Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.62	27.89	27.47	27.61	83,000	-0.61(-2.16%)
Jul 30, 2020	27.99	28.31	27.99	28.22	26,995	-0.14(-0.49%)
Jul 29, 2020	28.43	28.43	28.27	28.36	31,100	+0.09(+0.32%)
Jul 28, 2020	28.29	28.42	28.20	28.27	57,042	-0.18(-0.63%)
Jul 27, 2020	28.42	28.48	28.30	28.45	66,672	+1.01(+3.68%)
Jul 24, 2020	27.82	27.82	27.38	27.44	70,900	+0.02(+0.07%)
Jul 23, 2020	27.35	27.61	27.35	27.42	36,642	-0.12(-0.44%)
Jul 22, 2020	27.41	27.58	27.41	27.54	48,121	-0.06(-0.21%)
Jul 21, 2020	27.71	27.72	27.54	27.60	61,080	-0.38(-1.36%)
Jul 20, 2020	28.50	28.50	27.82	27.98	79,971	+0.08(+0.29%)
Jul 17, 2020	27.78	27.90	27.69	27.90	107,000	+0.36(+1.30%)
Jul 16, 2020	27.45	27.68	27.45	27.54	90,153	-0.22(-0.79%)
Jul 15, 2020	28.06	28.06	27.75	27.76	75,597	+0.07(+0.25%)
Jul 14, 2020	27.76	27.78	27.60	27.69	99,999	+0.37(+1.35%)
Jul 13, 2020	27.32	27.50	27.23	27.32	98,420	-0.28(-1.01%)
Jul 10, 2020	27.55	27.63	27.49	27.60	60,700	+0.14(+0.51%)
Jul 09, 2020	27.48	27.70	27.31	27.46	92,945	+0.30(+1.10%)
Jul 08, 2020	27.13	27.24	27.10	27.16	97,501	+0.33(+1.23%)
Jul 07, 2020	27.22	27.22	26.77	26.83	64,460	-0.35(-1.27%)
Jul 06, 2020	27.05	27.23	27.00	27.18	45,674	+0.27(+0.98%)
Jul 02, 2020	26.82	26.97	26.70	26.91	73,100	+0.69(+2.63%)
Jul 01, 2020	26.22	26.29	26.16	26.22	44,214	-0.40(-1.50%)
Jun 30, 2020	27.20	27.20	25.91	26.62	108,225	-0.38(-1.41%)
Jun 29, 2020	27.26	27.26	26.80	27.00	42,596	+0.03(+0.11%)
Jun 26, 2020	27.11	27.16	26.93	26.97	39,800	-0.11(-0.41%)
Jun 25, 2020	26.88	27.21	26.88	27.08	53,418	+0.04(+0.16%)
Jun 24, 2020	27.32	27.36	26.99	27.04	69,889	-0.48(-1.76%)
Jun 23, 2020	27.82	27.82	27.45	27.52	91,665	+0.32(+1.19%)
Jun 22, 2020	27.38	27.38	27.08	27.20	76,843	+0.17(+0.63%)
Jun 19, 2020	26.55	27.47	26.55	27.03	45,900	-0.10(-0.37%)
Jun 18, 2020	27.01	27.24	27.01	27.13	90,395	-0.07(-0.26%)
Jun 17, 2020	27.16	27.37	27.09	27.20	54,637	+0.26(+0.97%)
Jun 16, 2020	27.26	27.37	26.94	26.94	77,726	-0.33(-1.22%)
Jun 15, 2020	27.21	27.35	26.96	27.27	46,227	+0.45(+1.69%)
Jun 12, 2020	27.00	27.08	26.53	26.82	74,800	+0.31(+1.17%)
Jun 11, 2020	27.12	27.17	26.51	26.51	47,287	-0.30(-1.12%)
Jun 10, 2020	27.05	27.07	26.73	26.81	44,755	-0.27(-1.00%)
Jun 09, 2020	27.33	27.33	26.68	27.08	98,994	+0.40(+1.52%)
Jun 08, 2020	26.09	26.69	26.09	26.68	99,425	-0.13(-0.50%)
Jun 05, 2020	26.36	26.89	26.36	26.81	137,800	-0.11(-0.41%)
Jun 04, 2020	27.15	27.22	26.92	26.92	71,994	-0.14(-0.52%)
Jun 03, 2020	27.16	27.29	27.00	27.06	101,167	-0.09(-0.33%)
Jun 02, 2020	27.36	27.57	27.09	27.15	220,945	-0.29(-1.06%)
Jun 01, 2020	27.34	27.52	27.34	27.44	177,570	+0.09(+0.33%)
May 29, 2020	27.35	27.56	27.33	27.35	221,700	-0.24(-0.87%)
May 28, 2020	27.01	27.78	27.01	27.59	24,453	-0.06(-0.22%)
May 27, 2020	27.66	27.66	27.43	27.65	117,770	+0.05(+0.18%)
May 26, 2020	27.67	27.68	27.43	27.60	77,697	-0.05(-0.20%)
May 22, 2020	27.65	27.90	27.50	27.66	45,600	+0.01(+0.02%)
May 21, 2020	27.28	27.99	27.28	27.65	34,882	-0.67(-2.37%)
May 20, 2020	28.25	28.50	28.25	28.32	37,315	+0.04(+0.14%)
May 19, 2020	28.29	28.80	28.28	28.28	67,128	-0.88(-3.03%)
May 18, 2020	29.58	29.58	28.87	29.16	70,001	+0.86(+3.02%)
May 15, 2020	28.58	28.58	28.24	28.31	434,400	-0.26(-0.91%)
May 14, 2020	29.29	29.29	28.26	28.57	452,988	-0.31(-1.07%)
May 13, 2020	29.00	29.01	28.73	28.88	128,672	-0.09(-0.30%)
May 12, 2020	28.93	29.28	28.93	28.97	41,058	+0.27(+0.93%)
May 11, 2020	28.88	29.01	28.63	28.70	39,115	-0.60(-2.05%)
May 08, 2020	29.29	29.40	28.85	29.30	55,400	+0.32(+1.09%)
May 07, 2020	29.41	29.41	28.75	28.98	55,462	-0.54(-1.81%)
May 06, 2020	29.34	29.98	29.34	29.52	31,354	-0.07(-0.24%)
May 05, 2020	30.08	30.08	29.50	29.59	47,637	+0.27(+0.92%)
May 04, 2020	29.13	29.52	29.13	29.32	51,386	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.