Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.52	24.10	23.52	23.95	32,153	-0.05(-0.21%)
Jul 30, 2019	24.09	24.10	23.97	24.00	28,824	-0.25(-1.03%)
Jul 29, 2019	24.24	24.32	23.95	24.25	36,881	-0.02(-0.06%)
Jul 26, 2019	24.42	24.42	24.20	24.27	19,600	-0.04(-0.14%)
Jul 25, 2019	24.14	24.43	24.14	24.30	26,768	-0.23(-0.96%)
Jul 24, 2019	24.56	24.70	24.48	24.54	30,846	+0.02(+0.06%)
Jul 23, 2019	24.50	24.53	24.37	24.52	35,639	+0.11(+0.43%)
Jul 22, 2019	24.50	24.50	24.33	24.41	72,077	-0.03(-0.10%)
Jul 19, 2019	24.26	24.49	24.26	24.44	58,700	+0.24(+0.99%)
Jul 18, 2019	23.89	24.25	23.89	24.20	92,934	-0.01(-0.04%)
Jul 17, 2019	24.14	24.23	24.14	24.21	33,119	+0.36(+1.51%)
Jul 16, 2019	23.96	23.97	23.44	23.85	71,489	-0.27(-1.12%)
Jul 15, 2019	23.85	24.17	23.79	24.12	46,512	+0.05(+0.21%)
Jul 12, 2019	23.68	24.17	23.68	24.07	51,100	+0.16(+0.67%)
Jul 11, 2019	23.91	24.12	23.88	23.91	55,063	+0.22(+0.93%)
Jul 10, 2019	23.79	23.79	23.62	23.69	76,762	+0.40(+1.72%)
Jul 09, 2019	22.82	23.35	22.82	23.29	47,626	-0.08(-0.34%)
Jul 08, 2019	23.06	23.40	23.06	23.37	42,419	-0.25(-1.06%)
Jul 05, 2019	23.20	23.76	23.20	23.62	60,800	+0.11(+0.47%)
Jul 03, 2019	23.43	23.61	23.43	23.51	32,200	+0.14(+0.60%)
Jul 02, 2019	23.23	23.46	23.23	23.37	115,963	-0.03(-0.13%)
Jul 01, 2019	23.38	23.52	23.31	23.40	48,742	+0.06(+0.26%)
Jun 28, 2019	23.41	23.42	23.29	23.34	34,700	-0.12(-0.51%)
Jun 27, 2019	23.34	23.51	23.34	23.46	25,164	+0.13(+0.56%)
Jun 26, 2019	23.52	23.52	23.18	23.33	25,497	-0.09(-0.38%)
Jun 25, 2019	23.26	23.53	23.26	23.42	33,184	+0.38(+1.65%)
Jun 24, 2019	23.05	23.13	23.04	23.04	44,770	-0.13(-0.56%)
Jun 21, 2019	23.18	23.19	23.05	23.17	26,200	-0.03(-0.13%)
Jun 20, 2019	23.17	23.33	23.13	23.20	38,804	+0.26(+1.13%)
Jun 19, 2019	22.88	23.01	22.88	22.94	34,761	-0.03(-0.13%)
Jun 18, 2019	23.17	23.17	22.80	22.97	40,045	+0.02(+0.09%)
Jun 17, 2019	22.98	22.99	22.85	22.95	13,561	+0.04(+0.17%)
Jun 14, 2019	23.11	23.11	22.63	22.91	40,600	-0.01(-0.04%)
Jun 13, 2019	23.21	23.21	22.62	22.92	44,198	+0.27(+1.21%)
Jun 12, 2019	22.59	22.76	22.59	22.65	76,256	-0.29(-1.28%)
Jun 11, 2019	23.30	23.30	22.92	22.94	84,722	-0.10(-0.43%)
Jun 10, 2019	22.75	23.07	22.75	23.04	27,094	-0.36(-1.54%)
Jun 07, 2019	23.34	23.50	23.28	23.40	27,400	+0.06(+0.26%)
Jun 06, 2019	23.54	23.54	23.24	23.34	31,042	+0.44(+1.92%)
Jun 05, 2019	22.50	23.00	22.50	22.90	36,077	-0.25(-1.08%)
Jun 04, 2019	23.04	23.15	22.96	23.15	120,691	-0.10(-0.43%)
Jun 03, 2019	23.18	23.29	23.14	23.25	66,888	+0.26(+1.13%)
May 31, 2019	22.46	23.00	22.46	22.99	53,000	+0.02(+0.08%)
May 30, 2019	23.19	23.19	22.93	22.97	71,221	+0.05(+0.23%)
May 29, 2019	23.00	23.00	22.85	22.92	53,399	-0.22(-0.97%)
May 28, 2019	22.81	23.26	22.81	23.14	58,850	-0.11(-0.47%)
May 24, 2019	23.04	23.29	22.90	23.25	30,000	+0.17(+0.74%)
May 23, 2019	22.98	23.13	22.98	23.09	87,240	+0.11(+0.46%)
May 22, 2019	22.98	23.13	22.95	22.98	112,502	-0.02(-0.09%)
May 21, 2019	22.89	23.04	22.71	23.00	185,041	+0.49(+2.18%)
May 20, 2019	22.09	22.59	22.09	22.51	36,675	+0.05(+0.22%)
May 17, 2019	22.42	22.60	22.40	22.46	43,200	-0.02(-0.11%)
May 16, 2019	22.24	22.76	22.24	22.48	73,280	+0.15(+0.67%)
May 15, 2019	22.18	22.38	22.18	22.34	114,676	-0.11(-0.51%)
May 14, 2019	22.34	22.48	22.14	22.45	101,904	+0.32(+1.45%)
May 13, 2019	21.95	22.22	21.95	22.13	48,929	+0.06(+0.27%)
May 10, 2019	21.92	22.09	21.76	22.07	71,200	+0.22(+1.01%)
May 09, 2019	21.50	21.87	21.50	21.85	61,673	+0.06(+0.28%)
May 08, 2019	21.85	21.85	21.54	21.79	124,612	+0.00(+0.00%)
May 07, 2019	21.92	21.92	21.68	21.79	51,161	-0.11(-0.50%)
May 06, 2019	21.64	22.05	21.60	21.90	90,376	+0.16(+0.76%)
May 03, 2019	21.62	21.83	21.62	21.73	34,700	+0.07(+0.32%)
May 02, 2019	21.55	21.70	21.55	21.66	51,310	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.