Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.53	27.82	27.53	27.79	16,400	+0.06(+0.22%)
Dec 30, 2019	27.74	27.82	27.72	27.73	23,846	-0.07(-0.25%)
Dec 27, 2019	27.70	27.80	27.40	27.80	19,800	+0.02(+0.07%)
Dec 26, 2019	27.40	27.78	27.40	27.78	26,747	+0.08(+0.29%)
Dec 24, 2019	27.52	27.71	27.32	27.70	10,700	-0.04(-0.14%)
Dec 23, 2019	27.47	27.92	27.47	27.74	215,359	-0.18(-0.65%)
Dec 20, 2019	27.87	27.93	27.85	27.92	13,200	-0.07(-0.26%)
Dec 19, 2019	28.16	28.16	27.93	28.00	23,999	+0.12(+0.45%)
Dec 18, 2019	27.77	27.91	27.77	27.87	18,327	-0.06(-0.21%)
Dec 17, 2019	27.48	28.00	27.48	27.93	13,022	+0.19(+0.67%)
Dec 16, 2019	27.75	27.75	27.70	27.74	20,072	+0.07(+0.27%)
Dec 13, 2019	27.48	27.67	27.48	27.67	18,500	-0.39(-1.39%)
Dec 12, 2019	27.95	28.06	27.95	28.06	33,441	+0.22(+0.79%)
Dec 11, 2019	27.70	28.16	27.70	27.84	25,512	+0.12(+0.43%)
Dec 10, 2019	27.74	27.80	27.45	27.72	23,882	+0.08(+0.28%)
Dec 09, 2019	27.69	27.88	27.56	27.64	28,440	-0.01(-0.03%)
Dec 06, 2019	27.35	28.11	27.34	27.65	28,600	+0.34(+1.24%)
Dec 05, 2019	27.59	27.59	27.30	27.31	22,379	-0.57(-2.03%)
Dec 04, 2019	27.70	27.94	27.70	27.88	27,918	+0.32(+1.16%)
Dec 03, 2019	27.54	27.58	27.44	27.55	23,223	+0.18(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.