Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 1.520 | 0 | -0.18(-10.59%) | |||
Jun 26, 2024 | 1.700 | 1.750 | 1.500 | 1.700 | 7,072 | +0.00(+0.00%) |
Jun 25, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 350 | +0.00(+0.00%) |
Jun 18, 2024 | 1.700 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 1.765 | 1.765 | 1.700 | 1.700 | 3,000 | -0.14(-7.61%) |
Jun 14, 2024 | 1.800 | 1.840 | 1.800 | 1.840 | 200 | +0.06(+3.23%) |
Jun 12, 2024 | 1.782 | 0 | +0.08(+4.85%) | |||
Jun 11, 2024 | 1.700 | 1.700 | 1.650 | 1.700 | 200 | +0.00(+0.00%) |
Jun 10, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 2,700 | +0.00(+0.00%) |
Jun 07, 2024 | 1.750 | 1.750 | 1.700 | 1.700 | 3,300 | -0.10(-5.56%) |
Jun 05, 2024 | 1.800 | 0 | -0.01(-0.55%) | |||
Jun 04, 2024 | 1.800 | 1.850 | 1.750 | 1.810 | 4,542 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1,200 | -0.14(-7.22%) |
May 23, 2024 | 1.940 | 0 | +0.09(+5.15%) | |||
May 22, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 228 | -0.05(-2.89%) |
May 20, 2024 | 1.900 | 0 | -0.04(-2.06%) | |||
May 17, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 200 | -0.01(-0.51%) |
May 14, 2024 | 1.950 | 0 | +0.05(+2.63%) | |||
May 13, 2024 | 1.990 | 1.990 | 1.900 | 1.900 | 1,511 | -0.05(-2.56%) |
May 10, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 117 | +0.05(+2.63%) |
May 07, 2024 | 1.900 | 0 | -0.15(-7.32%) | |||
May 06, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 230 | +0.25(+13.89%) |
May 02, 2024 | 1.800 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 1.750 | 1.900 | 1.710 | 1.800 | 4,297 | +0.07(+4.05%) |
Apr 30, 2024 | 1.740 | 1.750 | 1.730 | 1.730 | 3,050 | +0.00(+0.00%) |
Apr 29, 2024 | 1.730 | 1.730 | 1.710 | 1.730 | 1,759 | -0.01(-0.57%) |
Apr 26, 2024 | 1.740 | 1.740 | 1.710 | 1.740 | 2,300 | +0.03(+1.75%) |
Apr 25, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 100 | -0.02(-1.16%) |
Apr 24, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 275 | -0.01(-0.57%) |
Apr 23, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 532 | +0.02(+1.16%) |
Apr 22, 2024 | 1.550 | 1.720 | 1.550 | 1.720 | 2,350 | +0.03(+1.78%) |
Apr 18, 2024 | 1.690 | 0 | +0.10(+6.29%) | |||
Apr 17, 2024 | 1.610 | 1.673 | 1.590 | 1.590 | 9,000 | -0.14(-8.09%) |
Apr 16, 2024 | 1.750 | 1.750 | 1.690 | 1.730 | 3,300 | -0.02(-1.14%) |
Apr 15, 2024 | 1.870 | 1.870 | 1.380 | 1.750 | 6,989 | -0.11(-6.17%) |
Apr 12, 2024 | 1.955 | 1.955 | 1.850 | 1.865 | 7,199 | +0.17(+9.71%) |
Apr 11, 2024 | 1.680 | 1.750 | 1.640 | 1.700 | 3,083 | -0.14(-7.61%) |
Apr 10, 2024 | 1.640 | 1.840 | 1.640 | 1.840 | 5,780 | +0.09(+5.14%) |
Apr 09, 2024 | 1.800 | 1.840 | 1.750 | 1.750 | 650 | +0.12(+7.36%) |
Apr 08, 2024 | 1.610 | 1.630 | 1.610 | 1.630 | 3,550 | -0.13(-7.39%) |
Apr 04, 2024 | 1.760 | 0 | -0.15(-7.85%) |