Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0817	0.0898	0.0817	0.0817	17,903	+0.00(+4.88%)
Jan 30, 2024	0.0900	0.0900	0.0725	0.0779	83,358	-0.02(-19.36%)
Jan 29, 2024	0.1047	0.1047	0.0785	0.0966	15,870	-0.00(-3.21%)
Jan 26, 2024	0.1000	0.1000	0.0998	0.0998	431	-0.00(-3.67%)
Jan 25, 2024	0.0992	0.1041	0.0843	0.1036	3,387	+0.01(+9.63%)
Jan 24, 2024	0.0945	0.0952	0.0932	0.0945	2,240	+0.00(+5.00%)
Jan 23, 2024	0.0976	0.0976	0.0845	0.0900	5,500	-0.00(-3.23%)
Jan 22, 2024	0.1024	0.1024	0.0843	0.0930	20,667	-0.00(-4.71%)
Jan 19, 2024	0.1000	0.1000	0.0930	0.0976	7,491	+0.01(+15.78%)
Jan 18, 2024	0.0930	0.0930	0.0843	0.0843	6,589	-0.00(-0.82%)
Jan 17, 2024	0.0936	0.0982	0.0850	0.0850	1,737	-0.00(-4.71%)
Jan 16, 2024	0.0930	0.0930	0.0850	0.0892	19,987	-0.02(-18.91%)
Jan 12, 2024	0.0900	0.1100	0.0900	0.1100	26,602	+0.01(+10.00%)
Jan 11, 2024	0.0892	0.1186	0.0850	0.1000	71,453	+0.01(+17.65%)
Jan 10, 2024	0.0961	0.1009	0.0850	0.0850	1,002	-0.01(-7.21%)
Jan 09, 2024	0.0832	0.1130	0.0832	0.0916	26,977	+0.01(+12.39%)
Jan 08, 2024	0.1094	0.1094	0.0785	0.0815	16,835	-0.02(-21.79%)
Jan 05, 2024	0.1220	0.1220	0.0850	0.1042	34,878	+0.00(+3.58%)
Jan 04, 2024	0.0959	0.1138	0.0830	0.1006	10,490	+0.01(+10.19%)
Jan 03, 2024	0.1177	0.1240	0.0912	0.0913	55,645	-0.02(-18.55%)
Jan 02, 2024	0.1121	0.1200	0.0961	0.1121	7,171	+0.01(+4.96%)
Dec 29, 2023	0.1064	0.1100	0.1064	0.1068	7,142	+0.01(+5.33%)
Dec 28, 2023	0.0921	0.1152	0.0920	0.1014	12,599	+0.01(+15.49%)
Dec 27, 2023	0.1045	0.1103	0.0875	0.0878	3,508	-0.02(-20.18%)
Dec 26, 2023	0.1129	0.1200	0.0945	0.1100	24,061	+0.00(+2.23%)
Dec 22, 2023	0.1200	0.1200	0.0873	0.1076	6,978	+0.02(+29.33%)
Dec 21, 2023	0.0800	0.1118	0.0800	0.0832	159,166	-0.00(-0.12%)
Dec 20, 2023	0.0871	0.0873	0.0833	0.0833	1,762	+0.00(+0.36%)
Dec 19, 2023	0.0890	0.1080	0.0830	0.0830	5,862	-0.00(-2.35%)
Dec 18, 2023	0.0950	0.0960	0.0833	0.0850	6,212	+0.01(+6.25%)
Dec 15, 2023	0.1090	0.1090	0.0800	0.0800	21,813	-0.00(-1.11%)
Dec 14, 2023	0.0900	0.1093	0.0809	0.0809	23,204	-0.01(-9.30%)
Dec 13, 2023	0.0892	0.0950	0.0892	0.0892	12,689	+0.00(+4.94%)
Dec 12, 2023	0.0887	0.0887	0.0850	0.0850	7,670	+0.00(+0.59%)
Dec 11, 2023	0.0888	0.0997	0.0845	0.0845	9,833	-0.00(-4.74%)
Dec 08, 2023	0.0855	0.0895	0.0845	0.0887	18,100	-0.00(-1.44%)
Dec 07, 2023	0.0889	0.1026	0.0889	0.0900	36,326	+0.00(+1.35%)
Dec 06, 2023	0.0916	0.0961	0.0845	0.0888	4,374	+0.00(+1.72%)
Dec 05, 2023	0.0959	0.1000	0.0830	0.0873	11,222	-0.00(-4.49%)
Dec 04, 2023	0.0871	0.0914	0.0871	0.0914	4,981	+0.00(+4.94%)
Dec 01, 2023	0.0825	0.1000	0.0825	0.0871	6,729	+0.00(+4.94%)
Nov 30, 2023	0.0914	0.0914	0.0830	0.0830	2,814	-0.00(-4.71%)
Nov 29, 2023	0.0871	0.0871	0.0871	0.0871	500	+0.00(+4.94%)
Nov 28, 2023	0.0914	0.0914	0.0830	0.0830	3,911	-0.00(-4.71%)
Nov 27, 2023	0.0900	0.0900	0.0830	0.0871	10,626	-0.00(-3.22%)
Nov 24, 2023	0.0860	0.0900	0.0800	0.0900	28,057	+0.00(+4.65%)
Nov 22, 2023	0.0821	0.0860	0.0821	0.0860	541	+0.01(+7.37%)
Nov 21, 2023	0.0860	0.0900	0.0800	0.0801	6,557	-0.01(-6.86%)
Nov 20, 2023	0.0840	0.0860	0.0800	0.0860	9,189	+0.01(+7.50%)
Nov 17, 2023	0.0850	0.0850	0.0800	0.0800	37,602	-0.00(-1.23%)
Nov 16, 2023	0.0860	0.0860	0.0800	0.0810	20,658	-0.00(-3.57%)
Nov 15, 2023	0.0800	0.0840	0.0800	0.0840	1,593	+0.00(+2.82%)
Nov 14, 2023	0.0800	0.0830	0.0800	0.0817	1,159	-0.00(-4.89%)
Nov 13, 2023	0.0870	0.0870	0.0820	0.0859	1,547	+0.00(+2.26%)
Nov 10, 2023	0.0800	0.0840	0.0800	0.0840	1,329	+0.00(+4.48%)
Nov 09, 2023	0.0840	0.0840	0.0804	0.0804	1,777	+0.00(+0.50%)
Nov 08, 2023	0.0870	0.0870	0.0800	0.0800	5,796	-0.00(-4.76%)
Nov 07, 2023	0.0870	0.0870	0.0800	0.0840	3,292	-0.00(-0.12%)
Nov 06, 2023	0.0870	0.0898	0.0800	0.0841	26,647	+0.00(+0.12%)
Nov 03, 2023	0.0801	0.0841	0.0801	0.0840	1,267	+0.00(+5.00%)
Nov 02, 2023	0.0800	0.0866	0.0800	0.0800	51,428	+0.00(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.