Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2020		0.2900	0.2900	0.2900	0	+0.06(+26.09%)
Aug 21, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 18, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 17, 2020	0.2300	0.2300	0.2300	0.2300	100	+0.05(+28.56%)
Aug 11, 2020		0.1789	0.1789	0.1789	0	-0.07(-26.98%)
Jul 28, 2020		0.2450	0.2450	0.2450	0	-0.02(-7.55%)
Jul 15, 2020		0.2650	0.2650	0.2650	0	-0.02(-8.62%)
Jul 10, 2020		0.2900	0.2900	0.2900	0	+0.09(+48.72%)
Jul 07, 2020		0.1950	0.1950	0.1950	0	+0.02(+14.71%)
Jun 30, 2020		0.1700	0.1700	0.1700	0	-0.05(-23.60%)
Jun 29, 2020	0.2225	0.2225	0.2225	0.2225	1,835	+0.05(+30.88%)
Jun 25, 2020		0.1700	0.1700	0.1700	0	-0.11(-39.29%)
Jun 18, 2020		0.2800	0.2800	0.2800	0	-0.03(-11.11%)
Jun 17, 2020	0.3150	0.3150	0.3150	0.3150	100	+0.11(+50.00%)
Jun 15, 2020		0.2100	0.2100	0.2100	0	+0.05(+33.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.