Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1704	0.2000	0.1623	0.1623	6,196	+0.01(+3.24%)
Sep 29, 2022	0.1700	0.1785	0.1572	0.1572	24,469	-0.01(-7.09%)
Sep 28, 2022	0.1572	0.1800	0.1572	0.1692	4,124	-0.01(-3.37%)
Sep 27, 2022	0.1902	0.1902	0.1751	0.1751	7,874	-0.01(-3.37%)
Sep 26, 2022	0.1920	0.2070	0.1604	0.1812	42,832	-0.00(-0.44%)
Sep 23, 2022	0.1766	0.1930	0.1503	0.1820	26,063	-0.01(-5.94%)
Sep 22, 2022	0.2120	0.2120	0.1925	0.1935	45,828	-0.01(-4.54%)
Sep 21, 2022	0.2030	0.2123	0.1913	0.2027	17,679	-0.00(-0.15%)
Sep 20, 2022	0.2121	0.2249	0.2020	0.2030	38,874	+0.00(+0.50%)
Sep 19, 2022	0.2000	0.2121	0.1909	0.2020	10,983	+0.00(+0.00%)
Sep 16, 2022	0.2100	0.2228	0.1909	0.2020	18,420	-0.02(-10.18%)
Sep 15, 2022	0.2338	0.2338	0.2121	0.2249	34,182	+0.01(+6.03%)
Sep 14, 2022	0.2000	0.2350	0.1822	0.2121	76,364	-0.02(-9.09%)
Sep 13, 2022	0.2300	0.2426	0.2058	0.2333	61,934	+0.01(+6.00%)
Sep 12, 2022	0.2010	0.2300	0.2010	0.2201	126,501	-0.01(-3.46%)
Sep 09, 2022	0.2360	0.2594	0.2080	0.2280	105,811	-0.00(-1.00%)
Sep 08, 2022	0.2338	0.2400	0.2025	0.2303	32,644	+0.01(+3.41%)
Sep 07, 2022	0.2335	0.2475	0.2020	0.2227	225,958	-0.02(-6.43%)
Sep 06, 2022	0.2233	0.2703	0.2231	0.2380	91,846	+0.00(+1.88%)
Sep 02, 2022	0.2500	0.2764	0.2233	0.2336	215,482	-0.03(-11.28%)
Sep 01, 2022	0.2750	0.2900	0.2500	0.2633	1,286,267	-0.02(-6.00%)
Aug 31, 2022	0.2500	0.3462	0.2500	0.2801	1,908,465	+0.06(+27.38%)
Aug 30, 2022	0.2300	0.2303	0.2072	0.2199	16,114	-0.01(-4.52%)
Aug 29, 2022	0.2000	0.2681	0.1945	0.2303	30,248	-0.03(-9.79%)
Aug 26, 2022	0.2202	0.2800	0.2004	0.2553	78,674	-0.02(-7.50%)
Aug 25, 2022	0.2835	0.2900	0.2187	0.2760	142,597	+0.01(+2.22%)
Aug 24, 2022	0.2765	0.3200	0.2430	0.2700	176,449	-0.05(-15.60%)
Aug 23, 2022	0.3200	0.3631	0.2800	0.3199	192,916	-0.06(-15.64%)
Aug 22, 2022	0.3325	0.4100	0.3176	0.3792	225,127	-0.02(-5.22%)
Aug 19, 2022	0.4305	0.4689	0.3728	0.4001	593,263	-0.01(-2.41%)
Aug 18, 2022	0.3648	0.4560	0.3391	0.4100	1,189,402	+0.06(+17.99%)
Aug 17, 2022	0.3751	0.4250	0.3310	0.3475	867,067	-0.07(-16.59%)
Aug 16, 2022	0.4185	0.4855	0.4166	0.4166	1,640,885	+0.02(+4.99%)
Aug 15, 2022	0.3006	0.4711	0.3006	0.3968	2,228,012	+0.11(+40.11%)
Aug 12, 2022	0.2832	0.3114	0.2832	0.2832	5,093	+0.02(+6.47%)
Aug 11, 2022	0.2620	0.2793	0.2534	0.2660	13,018	+0.01(+3.14%)
Aug 10, 2022	0.2457	0.2836	0.2340	0.2579	2,579	-0.01(-3.91%)
Aug 09, 2022	0.2649	0.3000	0.2649	0.2684	34,590	+0.02(+6.38%)
Aug 08, 2022	0.2536	0.2900	0.2400	0.2523	56,934	+0.01(+4.47%)
Aug 05, 2022	0.2730	0.2730	0.2300	0.2415	20,892	-0.02(-7.12%)
Aug 04, 2022	0.2341	0.2800	0.2341	0.2600	27,871	+0.00(+0.35%)
Aug 03, 2022	0.2798	0.2813	0.2345	0.2591	100,309	-0.01(-2.78%)
Aug 02, 2022	0.3199	0.3300	0.2419	0.2665	260,105	-0.04(-12.54%)
Aug 01, 2022	0.2821	0.3787	0.2821	0.3047	889,020	+0.04(+13.40%)
Jul 29, 2022	0.2701	0.2836	0.2687	0.2687	17,276	-0.05(-14.64%)
Jul 28, 2022	0.3245	0.3396	0.2857	0.3148	38,450	+0.02(+6.93%)
Jul 27, 2022	0.3215	0.3318	0.2944	0.2944	15,000	-0.06(-15.89%)
Jul 25, 2022				0.3500	0	+0.11(+44.99%)
Jul 12, 2022				0.2414	0	-0.05(-17.50%)
Jul 05, 2022				0.2926	0	+0.02(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.