Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.250	8.270	8.240	8.270	8,952	-0.32(-3.73%)
Apr 28, 2011	8.490	8.600	8.490	8.590	18,579	+0.01(+0.12%)
Apr 27, 2011	8.500	8.590	8.500	8.580	65,297	+0.04(+0.47%)
Apr 26, 2011	8.520	8.600	8.520	8.540	14,178	-0.02(-0.23%)
Apr 25, 2011	8.570	8.570	8.550	8.560	5,872	-0.03(-0.35%)
Apr 21, 2011	8.700	8.700	8.590	8.590	47,517	-0.09(-1.04%)
Apr 20, 2011	8.590	8.700	8.590	8.680	26,479	-0.10(-1.14%)
Apr 19, 2011	8.660	8.780	8.660	8.780	17,303	+0.03(+0.34%)
Apr 18, 2011	8.820	8.820	8.670	8.750	33,768	-0.07(-0.79%)
Apr 15, 2011	8.800	8.930	8.800	8.820	13,048	-0.09(-1.01%)
Apr 14, 2011	8.830	8.960	8.790	8.910	56,277	-0.06(-0.67%)
Apr 13, 2011	8.900	9.030	8.900	8.970	30,883	-0.03(-0.33%)
Apr 12, 2011	8.970	9.020	8.910	9.000	28,329	-0.04(-0.44%)
Apr 11, 2011	9.050	9.130	8.970	9.040	777,463	-0.15(-1.63%)
Apr 08, 2011	9.370	9.370	9.150	9.190	246,847	-0.17(-1.82%)
Apr 07, 2011	9.410	9.410	9.240	9.360	62,526	+0.08(+0.86%)
Apr 06, 2011	9.170	9.340	9.170	9.280	66,223	+0.08(+0.87%)
Apr 05, 2011	9.100	9.210	9.100	9.200	22,586	+0.00(+0.00%)
Apr 04, 2011	9.100	9.220	9.100	9.200	16,270	+0.16(+1.77%)
Apr 01, 2011	9.250	9.250	9.030	9.040	28,030	-0.09(-0.99%)
Mar 31, 2011	9.200	9.200	9.060	9.130	18,852	+0.06(+0.66%)
Mar 30, 2011	8.960	9.150	8.960	9.070	22,597	+0.32(+3.66%)
Mar 29, 2011	8.680	8.800	8.670	8.750	98,786	+0.04(+0.46%)
Mar 28, 2011	8.740	8.740	8.700	8.710	134,969	+0.03(+0.35%)
Mar 25, 2011	8.630	8.750	8.630	8.680	76,056	-0.06(-0.69%)
Mar 24, 2011	8.670	8.810	8.650	8.740	18,144	-0.02(-0.23%)
Mar 23, 2011	8.590	8.830	8.590	8.760	54,703	+0.05(+0.57%)
Mar 22, 2011	8.740	8.790	8.700	8.710	34,192	-0.01(-0.11%)
Mar 21, 2011	8.750	8.780	8.710	8.720	47,008	-0.02(-0.23%)
Mar 18, 2011	8.750	8.820	8.740	8.740	12,011	+0.15(+1.75%)
Mar 17, 2011	8.600	8.640	8.550	8.590	33,759	-0.29(-3.27%)
Mar 16, 2011	9.130	9.130	8.800	8.880	33,929	-0.41(-4.41%)
Mar 15, 2011	9.070	9.300	9.070	9.290	40,612	-0.26(-2.72%)
Mar 14, 2011	9.736	9.736	9.500	9.550	21,224	-0.09(-0.93%)
Mar 11, 2011	9.590	9.640	9.510	9.640	19,098	+0.01(+0.10%)
Mar 10, 2011	9.680	9.700	9.620	9.630	89,178	+0.02(+0.21%)
Mar 09, 2011	9.600	9.680	9.590	9.610	33,699	+0.01(+0.10%)
Mar 08, 2011	9.550	9.720	9.550	9.600	29,875	+0.08(+0.84%)
Mar 07, 2011	9.720	9.720	9.430	9.520	20,642	-0.09(-0.94%)
Mar 04, 2011	9.500	9.630	9.500	9.610	48,415	+0.11(+1.16%)
Mar 03, 2011	9.380	9.520	9.380	9.500	63,990	-0.18(-1.86%)
Mar 02, 2011	9.830	9.830	9.610	9.680	27,357	+0.02(+0.21%)
Mar 01, 2011	9.970	9.970	9.650	9.660	71,754	-0.13(-1.33%)
Feb 28, 2011	9.720	9.830	9.710	9.790	77,858	+0.01(+0.10%)
Feb 25, 2011	9.760	9.920	9.760	9.780	34,362	+0.23(+2.41%)
Feb 24, 2011	9.720	9.720	9.550	9.550	33,920	-0.36(-3.63%)
Feb 23, 2011	9.950	10.03	9.840	9.910	19,043	+0.01(+0.10%)
Feb 22, 2011	10.17	10.17	9.860	9.900	22,721	-0.56(-5.35%)
Feb 18, 2011	10.40	10.50	10.40	10.46	20,217	-0.02(-0.19%)
Feb 17, 2011	10.36	10.48	10.36	10.48	18,287	+0.02(+0.19%)
Feb 16, 2011	10.54	10.55	10.40	10.46	37,053	-0.12(-1.13%)
Feb 15, 2011	10.60	10.70	10.56	10.58	25,194	-0.21(-1.95%)
Feb 14, 2011	11.02	11.02	10.76	10.79	25,653	+0.39(+3.75%)
Feb 11, 2011	10.29	10.46	10.29	10.40	13,694	+0.68(+7.00%)
Feb 10, 2011	9.830	9.900	9.720	9.720	22,033	-0.15(-1.52%)
Feb 09, 2011	9.860	9.960	9.850	9.870	26,924	-0.20(-1.99%)
Feb 08, 2011	9.950	10.13	9.950	10.07	69,615	+0.09(+0.90%)
Feb 07, 2011	9.900	10.04	9.900	9.980	28,003	+0.33(+3.42%)
Feb 04, 2011	9.590	9.740	9.560	9.650	76,826	+0.09(+0.94%)
Feb 03, 2011	9.580	9.820	9.540	9.560	23,064	+0.01(+0.10%)
Feb 02, 2011	9.530	9.660	9.530	9.550	25,139	-0.01(-0.10%)
Feb 01, 2011	9.460	9.600	9.460	9.560	23,626	+0.07(+0.74%)
Jan 31, 2011	9.410	9.580	9.410	9.490	34,347	-0.06(-0.63%)
Jan 28, 2011	9.450	9.600	9.430	9.550	23,758	+0.10(+1.06%)
Jan 27, 2011	9.510	9.620	9.430	9.450	92,583	-0.10(-1.05%)
Jan 26, 2011	9.530	9.570	9.530	9.550	30,862	+0.02(+0.21%)
Jan 25, 2011	9.610	9.650	9.490	9.530	25,057	+0.00(+0.00%)
Jan 24, 2011	9.460	9.580	9.460	9.530	59,805	+0.02(+0.21%)
Jan 21, 2011	9.500	9.580	9.500	9.510	38,458	+0.07(+0.74%)
Jan 20, 2011	9.360	9.450	9.360	9.440	38,430	+0.10(+1.07%)
Jan 19, 2011	9.390	9.420	9.300	9.340	42,539	-0.05(-0.53%)
Jan 18, 2011	9.370	9.490	9.350	9.390	105,302	-0.20(-2.09%)
Jan 14, 2011	9.520	9.600	9.520	9.590	143,982	+0.03(+0.31%)
Jan 13, 2011	9.700	9.700	9.500	9.560	98,563	-0.07(-0.73%)
Jan 12, 2011	9.480	9.650	9.480	9.630	68,084	+0.09(+0.94%)
Jan 11, 2011	9.450	9.550	9.450	9.540	40,635	-0.06(-0.63%)
Jan 10, 2011	9.520	9.740	9.500	9.600	47,954	-0.15(-1.54%)
Jan 07, 2011	9.910	9.910	9.670	9.750	42,390	+0.07(+0.72%)
Jan 06, 2011	9.690	9.920	9.670	9.680	30,047	-0.27(-2.71%)
Jan 05, 2011	9.830	9.980	9.830	9.950	68,279	+0.15(+1.53%)
Jan 04, 2011	9.700	9.860	9.700	9.800	36,899	+0.04(+0.41%)
Jan 03, 2011	9.560	9.770	9.560	9.760	34,227	+0.25(+2.63%)
Dec 31, 2010	9.520	9.600	9.380	9.510	33,148	-0.03(-0.31%)
Dec 30, 2010	9.400	9.540	9.400	9.540	32,121	+0.14(+1.49%)
Dec 29, 2010	9.420	9.450	9.270	9.400	144,647	-0.06(-0.63%)
Dec 28, 2010	9.500	9.540	9.400	9.460	59,764	-0.13(-1.36%)
Dec 27, 2010	9.710	9.710	9.540	9.590	35,604	-0.01(-0.10%)
Dec 23, 2010	9.610	9.730	9.600	9.600	53,561	-0.07(-0.72%)
Dec 22, 2010	9.620	9.750	9.600	9.670	76,569	-0.12(-1.23%)
Dec 21, 2010	9.740	9.880	9.740	9.790	67,438	+0.04(+0.41%)
Dec 20, 2010	9.730	9.830	9.710	9.750	113,239	-0.03(-0.31%)
Dec 17, 2010	9.780	9.880	9.740	9.780	185,439	+0.10(+1.03%)
Dec 16, 2010	9.810	9.810	9.640	9.680	65,429	-0.18(-1.83%)
Dec 15, 2010	9.860	10.01	9.840	9.860	60,208	-0.05(-0.50%)
Dec 14, 2010	9.850	9.940	9.840	9.910	75,393	+0.23(+2.38%)
Dec 13, 2010	9.690	9.770	9.670	9.680	2,085,770	-0.10(-1.02%)
Dec 10, 2010	9.730	9.870	9.730	9.780	46,782	+0.18(+1.87%)
Dec 09, 2010	9.530	9.600	9.520	9.600	129,881	-0.05(-0.52%)
Dec 08, 2010	9.580	9.660	9.550	9.650	55,731	+0.14(+1.47%)
Dec 07, 2010	9.580	9.610	9.510	9.510	77,740	-0.10(-1.04%)
Dec 06, 2010	9.640	9.790	9.610	9.610	179,555	-0.17(-1.74%)
Dec 03, 2010	9.780	9.830	9.730	9.780	154,779	-0.02(-0.20%)
Dec 02, 2010	9.700	9.820	9.700	9.800	85,564	-0.09(-0.91%)
Dec 01, 2010	9.820	9.940	9.820	9.890	66,493	+0.36(+3.78%)
Nov 30, 2010	9.680	9.680	9.430	9.530	138,344	-0.27(-2.76%)
Nov 29, 2010	9.850	9.850	9.740	9.800	52,759	+0.02(+0.20%)
Nov 26, 2010	9.800	9.960	9.770	9.780	49,956	-0.57(-5.51%)
Nov 24, 2010	10.26	10.35	10.35	10.35	46,956	+0.10(+0.98%)
Nov 23, 2010	10.24	10.35	10.14	10.25	30,187	-0.16(-1.54%)
Nov 22, 2010	10.46	10.56	10.35	10.41	42,393	-0.08(-0.76%)
Nov 19, 2010	10.42	10.55	10.42	10.49	61,675	-0.06(-0.57%)
Nov 18, 2010	10.39	10.58	10.39	10.55	90,620	+0.16(+1.54%)
Nov 17, 2010	10.40	10.44	10.30	10.39	103,059	-0.02(-0.19%)
Nov 16, 2010	10.50	10.69	10.40	10.41	42,073	-0.12(-1.14%)
Nov 15, 2010	10.61	10.71	10.52	10.53	37,049	+0.04(+0.38%)
Nov 12, 2010	10.53	10.62	10.45	10.49	26,707	-0.36(-3.32%)
Nov 11, 2010	10.81	10.85	10.72	10.85	53,572	-0.13(-1.18%)
Nov 10, 2010	10.95	11.05	10.89	10.98	31,233	-0.09(-0.81%)
Nov 09, 2010	11.20	11.27	11.02	11.07	35,550	-0.16(-1.42%)
Nov 08, 2010	11.25	11.36	11.22	11.23	34,048	+0.02(+0.18%)
Nov 05, 2010	11.16	11.25	11.15	11.21	21,296	+0.09(+0.81%)
Nov 04, 2010	11.03	11.20	11.03	11.12	34,461	+0.20(+1.83%)
Nov 03, 2010	10.94	10.98	10.86	10.92	40,330	+0.13(+1.20%)
Nov 02, 2010	10.77	10.95	10.77	10.79	25,703	+0.13(+1.22%)
Nov 01, 2010	10.75	10.84	10.60	10.66	37,314	+0.03(+0.28%)
Oct 29, 2010	10.85	10.85	10.61	10.63	23,442	-0.01(-0.09%)
Oct 28, 2010	10.85	10.99	10.56	10.64	38,552	-0.17(-1.57%)
Oct 27, 2010	11.00	11.00	10.78	10.81	27,642	-0.47(-4.17%)
Oct 25, 2010	11.26	11.44	11.23	11.28	58,482	+0.04(+0.36%)
Oct 22, 2010	11.30	11.30	11.22	11.24	351,384	-0.16(-1.40%)
Oct 21, 2010	11.50	11.51	11.39	11.40	382,300	-0.07(-0.61%)
Oct 20, 2010	11.51	11.64	11.47	11.47	32,478	+0.12(+1.06%)
Oct 19, 2010	11.56	11.56	11.27	11.35	24,067	-0.30(-2.58%)
Oct 18, 2010	11.54	11.69	11.54	11.65	39,440	+0.35(+3.10%)
Oct 15, 2010	11.33	11.40	11.25	11.30	40,084	+0.09(+0.80%)
Oct 14, 2010	11.29	11.40	11.16	11.21	65,052	-0.09(-0.80%)
Oct 13, 2010	11.19	11.45	11.19	11.30	31,082	+0.05(+0.44%)
Oct 12, 2010	11.19	11.30	11.18	11.25	38,927	-0.05(-0.44%)
Oct 11, 2010	11.34	11.50	11.25	11.30	61,957	-0.18(-1.57%)
Oct 08, 2010	11.42	11.60	11.42	11.48	36,285	+0.53(+4.84%)
Oct 07, 2010	10.98	10.98	10.84	10.95	79,669	+0.00(+0.00%)
Oct 06, 2010	10.96	11.07	10.90	10.95	36,232	+0.00(+0.00%)
Oct 05, 2010	10.70	11.07	10.70	10.95	123,248	+0.43(+4.09%)
Oct 04, 2010	10.59	10.70	10.50	10.52	30,881	-0.23(-2.14%)
Oct 01, 2010	10.75	10.88	10.73	10.75	28,989	-0.04(-0.37%)
Sep 30, 2010	10.77	10.97	10.69	10.79	39,082	+0.14(+1.31%)
Sep 29, 2010	10.70	10.78	10.65	10.65	27,666	-0.33(-3.01%)
Sep 28, 2010	10.87	11.02	10.87	10.98	29,690	-0.04(-0.36%)
Sep 27, 2010	10.97	11.10	10.97	11.02	27,996	+0.07(+0.64%)
Sep 24, 2010	10.81	11.07	10.81	10.95	42,667	-0.20(-1.79%)
Sep 23, 2010	10.90	11.24	10.90	11.15	169,539	-0.07(-0.62%)
Sep 22, 2010	11.20	11.24	11.10	11.22	35,488	+0.00(+0.00%)
Sep 21, 2010	11.04	11.32	11.02	11.22	159,237	+0.27(+2.47%)
Sep 20, 2010	10.75	10.95	10.75	10.95	39,960	+0.40(+3.79%)
Sep 17, 2010	10.61	10.61	10.55	10.55	28,396	-0.12(-1.12%)
Sep 15, 2010	10.55	10.67	10.55	10.67	52,042	+0.11(+1.04%)
Sep 14, 2010	10.53	10.69	10.50	10.56	35,503	-0.12(-1.12%)
Sep 13, 2010	10.61	10.75	10.61	10.68	322,216	+0.49(+4.81%)
Sep 10, 2010	10.26	10.26	10.16	10.19	230,105	+0.00(+0.00%)
Sep 09, 2010	10.37	10.38	10.08	10.19	1,287,675	-0.07(-0.68%)
Sep 08, 2010	10.25	10.32	10.20	10.26	2,107,652	-0.10(-0.97%)
Sep 07, 2010	10.48	10.50	10.36	10.36	1,292,348	-0.13(-1.24%)
Sep 03, 2010	10.75	10.75	10.45	10.49	45,466	-0.41(-3.76%)
Sep 02, 2010	10.89	11.00	10.89	10.90	63,023	-0.49(-4.30%)
Sep 01, 2010	11.33	11.47	11.33	11.39	35,977	+0.30(+2.71%)
Aug 31, 2010	11.05	11.22	11.05	11.09	140,526	-0.19(-1.68%)
Aug 30, 2010	11.36	11.52	11.25	11.28	66,013	-0.37(-3.18%)
Aug 27, 2010	11.45	11.66	11.45	11.65	43,232	+0.47(+4.20%)
Aug 26, 2010	11.28	11.42	11.18	11.18	43,917	-0.33(-2.87%)
Aug 25, 2010	11.40	11.67	11.40	11.51	64,249	+0.11(+0.96%)
Aug 24, 2010	11.34	11.45	11.30	11.40	36,302	-0.12(-1.04%)
Aug 23, 2010	11.54	11.60	11.52	11.52	61,770	-0.06(-0.52%)
Aug 20, 2010	11.56	11.66	11.56	11.58	72,687	-0.06(-0.52%)
Aug 19, 2010	11.68	11.69	11.62	11.64	34,884	-0.05(-0.43%)
Aug 18, 2010	11.67	11.75	11.63	11.69	33,373	-0.31(-2.58%)
Aug 17, 2010	11.79	12.05	11.79	12.00	45,313	+0.30(+2.56%)
Aug 16, 2010	11.69	11.76	11.69	11.70	31,509	-0.07(-0.59%)
Aug 13, 2010	11.77	11.77	11.70	11.77	52,682	+0.24(+2.08%)
Aug 12, 2010	11.48	11.71	11.48	11.53	29,400	-0.08(-0.69%)
Aug 11, 2010	12.00	12.01	11.60	11.61	44,564	-0.74(-5.99%)
Aug 10, 2010	12.28	12.37	12.25	12.35	34,810	-0.26(-2.06%)
Aug 09, 2010	12.57	12.69	12.56	12.61	45,166	+0.04(+0.32%)
Aug 06, 2010	12.38	12.69	12.38	12.57	129,771	+0.24(+1.95%)
Aug 05, 2010	12.33	12.35	12.27	12.33	36,360	-0.01(-0.08%)
Aug 04, 2010	12.20	12.38	12.20	12.34	52,735	+0.13(+1.06%)
Aug 03, 2010	12.28	12.35	12.18	12.21	46,764	-0.53(-4.16%)
Aug 02, 2010	12.64	12.80	12.64	12.74	47,230	+0.32(+2.58%)
Jul 30, 2010	12.27	12.55	12.27	12.42	93,882	+0.13(+1.06%)
Jul 29, 2010	12.25	12.35	12.14	12.29	45,420	+0.41(+3.45%)
Jul 28, 2010	12.04	12.17	11.85	11.88	75,640	-0.13(-1.08%)
Jul 27, 2010	12.03	12.14	12.00	12.01	38,008	-0.04(-0.33%)
Jul 26, 2010	12.15	12.15	11.92	12.05	49,666	+0.40(+3.43%)
Jul 23, 2010	11.60	11.73	11.59	11.65	30,692	+0.36(+3.19%)
Jul 22, 2010	11.20	11.40	11.20	11.29	89,251	+0.31(+2.82%)
Jul 21, 2010	11.07	11.14	10.91	10.98	36,555	-0.21(-1.88%)
Jul 20, 2010	10.91	11.19	10.91	11.19	73,489	+0.33(+3.04%)
Jul 19, 2010	10.81	10.92	10.81	10.86	34,985	+0.05(+0.46%)
Jul 16, 2010	11.06	11.06	10.81	10.81	29,585	-0.43(-3.83%)
Jul 15, 2010	11.32	11.34	11.11	11.24	33,277	-0.26(-2.26%)
Jul 14, 2010	11.40	11.54	11.40	11.50	46,265	+0.21(+1.86%)
Jul 13, 2010	11.21	11.39	11.21	11.29	49,731	-0.08(-0.70%)
Jul 12, 2010	11.43	11.45	11.33	11.37	239,608	+0.05(+0.44%)
Jul 09, 2010	11.24	11.35	11.24	11.32	71,905	+0.51(+4.72%)
Jul 08, 2010	10.74	10.94	10.72	10.81	46,586	+0.12(+1.12%)
Jul 07, 2010	10.53	10.70	10.45	10.69	32,480	+0.00(+0.00%)
Jul 06, 2010	10.70	10.89	10.66	10.69	33,291	-0.08(-0.74%)
Jul 02, 2010	10.73	10.77	10.66	10.77	40,124	+0.02(+0.19%)
Jul 01, 2010	10.78	10.78	10.59	10.75	57,587	+0.05(+0.47%)
Jun 30, 2010	10.78	10.90	10.70	10.70	33,515	+0.05(+0.47%)
Jun 29, 2010	10.84	10.95	10.61	10.65	156,525	-0.72(-6.33%)
Jun 25, 2010	11.45	11.47	11.30	11.37	31,972	-0.21(-1.81%)
Jun 24, 2010	11.63	11.78	11.55	11.58	88,425	+0.02(+0.17%)
Jun 23, 2010	11.55	11.68	11.46	11.56	112,592	+0.21(+1.85%)
Jun 22, 2010	11.62	11.67	11.35	11.35	70,077	-0.40(-3.40%)
Jun 21, 2010	11.90	12.23	11.75	11.75	71,164	+0.15(+1.29%)
Jun 18, 2010	11.62	11.70	11.60	11.60	46,038	-0.08(-0.68%)
Jun 17, 2010	11.58	11.73	11.58	11.68	753,048	-0.05(-0.43%)
Jun 16, 2010	11.46	11.84	11.46	11.73	122,729	-0.03(-0.26%)
Jun 15, 2010	11.40	11.83	11.40	11.76	683,862	+0.05(+0.43%)
Jun 14, 2010	11.60	11.81	11.60	11.71	323,142	+0.25(+2.18%)
Jun 11, 2010	11.16	11.46	11.16	11.46	616,949	+0.11(+0.97%)
Jun 10, 2010	11.13	11.35	11.13	11.35	141,189	+0.74(+6.97%)
Jun 09, 2010	10.73	10.85	10.61	10.61	31,848	-0.12(-1.12%)
Jun 08, 2010	10.69	10.84	10.63	10.73	51,850	-0.07(-0.65%)
Jun 07, 2010	10.90	10.90	10.70	10.80	23,379	+0.00(+0.00%)
Jun 04, 2010	10.89	11.09	10.80	10.80	40,208	-0.41(-3.66%)
Jun 03, 2010	11.26	11.33	11.15	11.21	55,390	+0.36(+3.32%)
Jun 02, 2010	10.63	10.85	10.63	10.85	52,336	-0.17(-1.54%)
Jun 01, 2010	10.99	11.28	10.90	11.02	60,685	-0.27(-2.39%)
May 28, 2010	11.50	11.50	11.16	11.29	41,703	-0.21(-1.83%)
May 27, 2010	11.14	11.55	11.14	11.50	70,429	+1.19(+11.54%)
May 26, 2010	10.50	10.72	10.31	10.31	28,165	-0.47(-4.36%)
May 25, 2010	10.60	10.84	10.46	10.78	57,048	-0.39(-3.49%)
May 24, 2010	11.23	11.32	11.17	11.17	37,929	-0.11(-0.98%)
May 21, 2010	11.19	11.46	11.01	11.28	145,011	-0.15(-1.31%)
May 20, 2010	11.35	11.54	11.05	11.43	230,679	-0.27(-2.31%)
May 19, 2010	11.64	11.75	11.58	11.70	158,904	-0.43(-3.54%)
May 18, 2010	12.06	12.20	11.99	12.13	160,183	+0.38(+3.23%)
May 17, 2010	11.60	11.75	11.50	11.75	145,437	-0.74(-5.92%)
May 14, 2010	12.60	12.60	12.25	12.49	267,953	-0.91(-6.79%)
May 13, 2010	13.32	13.55	13.32	13.40	588,573	-0.76(-5.37%)
May 12, 2010	14.00	14.16	13.95	14.16	378,616	+0.45(+3.28%)
May 11, 2010	13.76	13.83	13.67	13.71	213,652	+0.51(+3.86%)
May 10, 2010	13.36	13.36	13.10	13.20	42,821	+0.54(+4.27%)
May 07, 2010	12.65	12.80	12.44	12.66	380,729	-0.36(-2.76%)
May 06, 2010	13.34	13.44	12.70	13.02	101,610	-0.10(-0.76%)
May 05, 2010	13.15	13.31	13.10	13.12	37,675	-0.44(-3.24%)
May 04, 2010	14.00	14.00	13.56	13.56	22,812	-0.56(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.