Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.730	2.730	2.730	2.730	173	+0.02(+0.74%)
Apr 29, 2013	2.710	2.770	2.710	2.710	794	+0.11(+4.23%)
Apr 26, 2013	2.600	2.630	2.600	2.600	949	-0.05(-1.89%)
Apr 25, 2013	2.600	2.650	2.600	2.650	814	+0.05(+1.92%)
Apr 24, 2013	2.600	2.600	2.600	2.600	3,700	+0.00(+0.00%)
Apr 23, 2013	2.650	2.650	2.600	2.600	1,811	-0.04(-1.52%)
Apr 22, 2013	2.640	2.640	2.620	2.640	12,535	+0.04(+1.54%)
Apr 19, 2013	2.600	2.640	2.580	2.600	36,494	+0.04(+1.56%)
Apr 18, 2013	2.550	2.580	2.550	2.560	2,409	+0.02(+0.79%)
Apr 17, 2013	2.570	2.570	2.540	2.540	1,569	-0.07(-2.68%)
Apr 16, 2013	2.610	2.610	2.610	2.610	5,776	+0.06(+2.35%)
Apr 15, 2013	2.540	2.580	2.510	2.550	6,695	-0.05(-1.77%)
Apr 12, 2013	2.600	2.600	2.550	2.596	10,498	+0.03(+1.01%)
Apr 11, 2013	2.530	2.570	2.530	2.570	2,204	+0.03(+1.18%)
Apr 10, 2013	2.510	2.540	2.510	2.540	15,925	+0.07(+2.83%)
Apr 09, 2013	2.480	2.480	2.450	2.470	3,060	+0.04(+1.65%)
Apr 08, 2013	2.430	2.450	2.430	2.430	8,624	+0.04(+1.67%)
Apr 05, 2013	2.380	2.410	2.380	2.390	24,779	-0.02(-0.83%)
Apr 04, 2013	2.420	2.440	2.400	2.410	6,460	-0.03(-1.23%)
Apr 03, 2013	2.420	2.440	2.410	2.440	1,398	+0.01(+0.41%)
Apr 02, 2013	2.430	2.430	2.430	2.430	12,633	+0.03(+1.25%)
Apr 01, 2013	2.400	2.450	2.400	2.400	3,843	-0.01(-0.41%)
Mar 28, 2013	2.410	2.410	2.410	2.410	1,748	+0.00(+0.00%)
Mar 27, 2013	2.400	2.450	2.400	2.410	2,172	-0.03(-1.23%)
Mar 26, 2013	2.440	2.440	2.440	2.440	270	+0.02(+0.83%)
Mar 25, 2013	2.460	2.460	2.420	2.420	1,646	-0.07(-2.81%)
Mar 22, 2013	2.440	2.490	2.440	2.490	11,437	+0.03(+1.22%)
Mar 21, 2013	2.460	2.460	2.440	2.460	9,238	-0.11(-4.28%)
Mar 20, 2013	2.530	2.570	2.530	2.570	4,638	+0.16(+6.64%)
Mar 19, 2013	2.420	2.420	2.390	2.410	9,202	+0.07(+2.99%)
Mar 18, 2013	2.370	2.400	2.340	2.340	16,608	-0.09(-3.70%)
Mar 15, 2013	2.400	2.430	2.400	2.430	16,430	+0.01(+0.41%)
Mar 14, 2013	2.430	2.430	2.410	2.420	20,991	+0.02(+0.83%)
Mar 13, 2013	2.450	2.450	2.400	2.400	49,561	-0.08(-3.23%)
Mar 12, 2013	2.490	2.530	2.480	2.480	11,537	-0.11(-4.28%)
Mar 11, 2013	2.585	2.600	2.585	2.591	12,867	-0.01(-0.35%)
Mar 08, 2013	2.602	2.620	2.600	2.600	1,045	+0.04(+1.56%)
Mar 07, 2013	2.521	2.570	2.520	2.560	15,891	+0.06(+2.40%)
Mar 06, 2013	2.506	2.530	2.500	2.500	1,276	-0.04(-1.61%)
Mar 05, 2013	2.490	2.541	2.490	2.541	746	-0.03(-1.13%)
Mar 04, 2013	2.590	2.620	2.550	2.570	6,762	-0.03(-1.15%)
Mar 01, 2013	2.660	2.660	2.590	2.600	7,821	-0.06(-2.26%)
Feb 28, 2013	2.640	2.660	2.620	2.660	26,110	+0.03(+1.14%)
Feb 27, 2013	2.540	2.650	2.540	2.630	5,706	+0.02(+0.77%)
Feb 26, 2013	2.540	2.660	2.540	2.610	9,715	-0.02(-0.76%)
Feb 22, 2013	2.550	2.630	2.550	2.630	5,672	+0.06(+2.33%)
Feb 21, 2013	2.575	2.590	2.560	2.570	8,431	-0.01(-0.39%)
Feb 20, 2013	2.570	2.590	2.570	2.580	5,654	-0.03(-1.15%)
Feb 19, 2013	2.610	2.620	2.610	2.610	16,079	-0.04(-1.51%)
Feb 15, 2013	2.650	2.650	2.640	2.650	19,981	+0.01(+0.38%)
Feb 14, 2013	2.680	2.680	2.640	2.640	4,598	-0.06(-2.22%)
Feb 13, 2013	2.690	2.700	2.670	2.700	4,535	+0.03(+1.12%)
Feb 12, 2013	2.660	2.690	2.660	2.670	11,781	+0.01(+0.38%)
Feb 11, 2013	2.650	2.700	2.610	2.660	9,338	-0.01(-0.37%)
Feb 08, 2013	2.670	2.710	2.670	2.670	4,875	+0.04(+1.44%)
Feb 07, 2013	2.632	2.632	2.600	2.632	4,375	-0.02(-0.90%)
Feb 06, 2013	2.670	2.680	2.640	2.656	3,157	-0.04(-1.63%)
Feb 04, 2013	2.700	2.700	2.690	2.700	18,668	-0.04(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.