Esprit Hlds Ltd ADR (OP: ESPGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 1.690 | 1.690 | 1.690 | 0 | +0.01(+0.60%) | |
| Aug 30, 2016 | 1.715 | 1.715 | 1.660 | 1.680 | 1,000 | +0.02(+1.20%) |
| Aug 29, 2016 | 1.640 | 1.660 | 1.640 | 1.660 | 6,544 | +0.02(+1.22%) |
| Aug 26, 2016 | 1.660 | 1.660 | 1.640 | 1.640 | 2,476 | +0.02(+1.23%) |
| Aug 24, 2016 | 1.620 | 1.620 | 1.620 | 0 | -0.07(-4.14%) | |
| Aug 19, 2016 | 1.690 | 1.690 | 1.690 | 0 | +0.04(+2.42%) | |
| Aug 18, 2016 | 1.650 | 1.650 | 1.650 | 1.650 | 170 | -0.01(-0.60%) |
| Aug 08, 2016 | 1.660 | 1.660 | 1.660 | 0 | +0.01(+0.61%) | |
| Aug 05, 2016 | 1.650 | 1.650 | 1.650 | 1.650 | 2,936 | +0.08(+5.10%) |
| Aug 02, 2016 | 1.570 | 1.570 | 1.570 | 0 | -0.00(-0.25%) | |
| Jul 26, 2016 | 1.574 | 1.574 | 1.574 | 6 | +0.02(+1.55%) | |
| Jul 21, 2016 | 1.550 | 1.550 | 1.550 | 0 | -0.09(-5.49%) | |
| Jul 19, 2016 | 1.640 | 1.640 | 1.640 | 0 | +0.13(+8.75%) | |
| Jul 18, 2016 | 1.508 | 1.508 | 1.508 | 1.508 | 114 | +0.07(+4.72%) |
| Jul 12, 2016 | 1.440 | 1.440 | 1.440 | 0 | -0.01(-0.89%) | |
| Jun 30, 2016 | 1.453 | 1.453 | 1.453 | 1 | +0.04(+2.69%) | |
| Jun 27, 2016 | 1.415 | 1.415 | 1.415 | 0 | -0.08(-5.67%) | |
| Jun 23, 2016 | 1.500 | 1.500 | 1.500 | 0 | -0.08(-5.06%) | |
| Jun 21, 2016 | 1.580 | 1.580 | 1.580 | 0 | -0.01(-0.63%) | |
| Jun 16, 2016 | 1.590 | 1.590 | 1.590 | 30 | -0.04(-2.75%) | |
| Jun 09, 2016 | 1.635 | 1.635 | 1.635 | 0 | +0.08(+5.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.