Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.3675	0.3675	0.3675	0	-0.04(-10.91%)
Apr 25, 2019	0.4125	0.4125	0.4125	0.4125	375	+0.00(+0.61%)
Apr 22, 2019		0.4100	0.4100	0.4100	0	-0.01(-1.20%)
Apr 17, 2019		0.4150	0.4150	0.4150	0	+0.01(+2.47%)
Apr 12, 2019		0.4050	0.4050	0.4050	0	+0.02(+3.85%)
Apr 11, 2019	0.3900	0.3900	0.3900	0.3900	703	-0.03(-8.11%)
Apr 10, 2019	0.4244	0.4244	0.4244	0.4244	2,330	+0.01(+3.51%)
Apr 09, 2019	0.4100	0.4100	0.4100	0.4100	27,700	+0.00(+0.00%)
Apr 04, 2019		0.4100	0.4100	0.4100	0	-0.03(-6.82%)
Apr 02, 2019		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Mar 26, 2019		0.4400	0.4400	0.4400	0	-0.03(-5.38%)
Mar 20, 2019		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Mar 19, 2019	0.4650	0.4650	0.4650	0.4650	5,000	-0.00(-1.06%)
Mar 08, 2019		0.4700	0.4700	0.4700	0	+0.02(+4.44%)
Mar 04, 2019		0.4500	0.4500	0.4500	0	+0.03(+5.88%)
Mar 01, 2019	0.4200	0.4250	0.4200	0.4250	2,400	+0.02(+3.66%)
Feb 15, 2019		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Feb 12, 2019		0.4200	0.4200	0.4200	0	+0.03(+7.69%)
Feb 08, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Feb 06, 2019		0.3900	0.3900	0.3900	0	-0.02(-3.70%)
Feb 05, 2019	0.4050	0.4050	0.4050	0.4050	2,500	+0.02(+3.85%)
Feb 04, 2019	0.4050	0.4050	0.3900	0.3900	5,448	+0.02(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.