Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.950 | 1.990 | 1.910 | 1.940 | 96,108 | -0.01(-0.51%) |
Jul 19, 2024 | 1.966 | 2.000 | 1.950 | 1.950 | 35,722 | -0.04(-2.01%) |
Jul 18, 2024 | 2.000 | 2.000 | 1.970 | 1.990 | 67,568 | -0.01(-0.50%) |
Jul 17, 2024 | 1.900 | 2.080 | 1.900 | 2.000 | 25,437 | -0.03(-1.48%) |
Jul 16, 2024 | 2.000 | 2.030 | 1.990 | 2.030 | 141,550 | +0.00(+0.00%) |
Jul 15, 2024 | 2.100 | 2.108 | 2.020 | 2.030 | 113,960 | -0.06(-2.87%) |
Jul 12, 2024 | 2.090 | 2.100 | 2.000 | 2.090 | 60,844 | +0.02(+1.21%) |
Jul 11, 2024 | 2.040 | 2.090 | 2.037 | 2.065 | 96,512 | +0.04(+1.98%) |
Jul 10, 2024 | 2.025 | 2.060 | 1.970 | 2.025 | 35,241 | +0.04(+2.27%) |
Jul 09, 2024 | 2.060 | 2.060 | 1.950 | 1.980 | 49,255 | -0.04(-1.79%) |
Jul 08, 2024 | 2.000 | 2.026 | 1.900 | 2.016 | 133,595 | -0.00(-0.10%) |
Jul 05, 2024 | 1.900 | 2.050 | 1.900 | 2.018 | 91,140 | -0.04(-2.04%) |
Jul 03, 2024 | 2.000 | 2.060 | 1.880 | 2.060 | 35,775 | +0.06(+3.00%) |
Jul 02, 2024 | 2.000 | 2.050 | 1.950 | 2.000 | 239,945 | -0.05(-2.44%) |
Jul 01, 2024 | 2.030 | 2.120 | 2.010 | 2.050 | 138,657 | +0.01(+0.49%) |
Jun 28, 2024 | 2.160 | 2.160 | 2.000 | 2.040 | 199,836 | -0.13(-5.99%) |
Jun 27, 2024 | 2.160 | 2.180 | 2.120 | 2.170 | 48,215 | -0.02(-0.91%) |
Jun 26, 2024 | 2.060 | 2.210 | 2.000 | 2.190 | 351,915 | +0.09(+4.09%) |
Jun 25, 2024 | 2.100 | 2.120 | 2.080 | 2.104 | 36,038 | -0.02(-0.75%) |
Jun 24, 2024 | 2.060 | 2.190 | 2.060 | 2.120 | 368,016 | +0.03(+1.34%) |
Jun 21, 2024 | 2.010 | 2.140 | 2.010 | 2.092 | 36,388 | -0.01(-0.38%) |
Jun 20, 2024 | 2.150 | 2.195 | 2.000 | 2.100 | 216,414 | -0.09(-4.11%) |
Jun 18, 2024 | 2.080 | 2.200 | 2.080 | 2.190 | 33,001 | +0.12(+5.80%) |
Jun 17, 2024 | 2.100 | 2.150 | 2.050 | 2.070 | 325,818 | -0.05(-2.36%) |
Jun 14, 2024 | 2.120 | 2.180 | 2.090 | 2.120 | 188,606 | -0.05(-2.30%) |
Jun 13, 2024 | 2.250 | 2.300 | 2.160 | 2.170 | 179,497 | -0.15(-6.26%) |
Jun 12, 2024 | 2.320 | 2.330 | 2.300 | 2.315 | 134,396 | +0.00(+0.00%) |
Jun 11, 2024 | 2.370 | 2.370 | 2.300 | 2.315 | 89,152 | -0.06(-2.32%) |
Jun 10, 2024 | 2.402 | 2.404 | 2.360 | 2.370 | 150,035 | +0.00(+0.00%) |
Jun 07, 2024 | 2.420 | 2.480 | 2.360 | 2.370 | 69,987 | -0.12(-4.82%) |
Jun 06, 2024 | 2.450 | 2.500 | 2.400 | 2.490 | 41,242 | +0.07(+2.89%) |
Jun 05, 2024 | 2.330 | 2.490 | 2.280 | 2.420 | 82,309 | -0.07(-2.89%) |
Jun 04, 2024 | 2.500 | 2.520 | 2.450 | 2.492 | 37,891 | -0.03(-1.11%) |
Jun 03, 2024 | 2.600 | 2.600 | 2.500 | 2.520 | 132,276 | +0.00(+0.00%) |
May 31, 2024 | 2.540 | 2.548 | 2.500 | 2.520 | 40,940 | -0.02(-0.79%) |
May 30, 2024 | 2.500 | 2.580 | 2.500 | 2.540 | 38,910 | -0.02(-0.78%) |
May 29, 2024 | 2.600 | 2.600 | 2.510 | 2.560 | 33,524 | -0.01(-0.39%) |
May 28, 2024 | 2.540 | 2.650 | 2.500 | 2.570 | 83,385 | -0.08(-3.02%) |
May 24, 2024 | 2.605 | 2.700 | 2.560 | 2.650 | 79,954 | +0.09(+3.52%) |
May 23, 2024 | 2.500 | 2.660 | 2.500 | 2.560 | 9,806 | -0.10(-3.94%) |
May 22, 2024 | 2.750 | 2.750 | 2.620 | 2.665 | 36,608 | -0.12(-4.48%) |
May 21, 2024 | 2.820 | 2.820 | 2.760 | 2.790 | 22,816 | +0.05(+1.82%) |
May 20, 2024 | 2.660 | 2.800 | 2.660 | 2.740 | 45,839 | +0.03(+0.92%) |
May 17, 2024 | 2.630 | 2.750 | 2.630 | 2.715 | 23,881 | +0.06(+2.26%) |
May 16, 2024 | 2.530 | 2.717 | 2.530 | 2.655 | 19,870 | +0.01(+0.57%) |
May 15, 2024 | 2.510 | 2.710 | 2.510 | 2.640 | 23,816 | +0.03(+1.15%) |
May 14, 2024 | 2.490 | 2.740 | 2.490 | 2.610 | 108,679 | -0.11(-4.04%) |
May 13, 2024 | 2.620 | 2.860 | 2.620 | 2.720 | 128,913 | +0.02(+0.74%) |
May 10, 2024 | 2.810 | 2.810 | 2.690 | 2.700 | 40,778 | -0.10(-3.57%) |
May 09, 2024 | 2.710 | 2.800 | 2.710 | 2.800 | 168,407 | +0.10(+3.70%) |
May 08, 2024 | 2.720 | 2.750 | 2.700 | 2.700 | 80,029 | -0.04(-1.39%) |
May 07, 2024 | 2.788 | 2.788 | 2.690 | 2.738 | 113,797 | -0.04(-1.51%) |
May 06, 2024 | 2.640 | 2.820 | 2.640 | 2.780 | 59,292 | +0.00(+0.00%) |
May 03, 2024 | 2.750 | 2.790 | 2.700 | 2.780 | 124,007 | +0.13(+4.91%) |
May 02, 2024 | 2.510 | 2.700 | 2.510 | 2.650 | 129,124 | -0.00(-0.08%) |