Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 11.85 | 11.85 | 11.84 | 11.84 | 0 | +0.39(+3.44%) |
Jan 30, 2014 | 11.39 | 11.45 | 11.39 | 11.45 | 400 | -0.19(-1.63%) |
Jan 28, 2014 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.09(+0.76%) |
Jan 24, 2014 | 11.55 | 11.55 | 11.55 | 0 | -0.28(-2.35%) | |
Jan 23, 2014 | 11.83 | 11.85 | 11.81 | 11.82 | 1,250 | -0.07(-0.61%) |
Jan 22, 2014 | 12.00 | 12.00 | 11.90 | 11.90 | 350 | -0.00(-0.02%) |
Jan 21, 2014 | 11.48 | 12.00 | 11.48 | 11.90 | 2,147 | +0.65(+5.82%) |
Jan 17, 2014 | 11.25 | 11.25 | 11.25 | 0 | +0.03(+0.30%) | |
Jan 16, 2014 | 11.07 | 11.21 | 11.03 | 11.21 | 1,595 | +0.06(+0.56%) |
Jan 15, 2014 | 10.93 | 11.15 | 10.93 | 11.15 | 2,200 | +0.22(+2.02%) |
Jan 14, 2014 | 10.99 | 10.99 | 10.93 | 10.93 | 2,927 | -0.12(-1.10%) |
Jan 13, 2014 | 11.02 | 11.11 | 11.00 | 11.05 | 3,400 | -0.05(-0.48%) |
Jan 10, 2014 | 11.12 | 11.16 | 11.10 | 11.10 | 5,771 | -0.09(-0.82%) |
Jan 09, 2014 | 11.18 | 11.20 | 11.18 | 11.20 | 1,000 | +0.01(+0.11%) |
Jan 08, 2014 | 11.24 | 11.24 | 11.18 | 11.18 | 6,167 | +0.01(+0.08%) |
Jan 07, 2014 | 11.29 | 11.31 | 11.15 | 11.18 | 7,300 | -0.15(-1.29%) |
Jan 06, 2014 | 11.33 | 11.33 | 11.32 | 11.32 | 724 | +0.06(+0.54%) |
Jan 02, 2014 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.02(+0.21%) |
Dec 30, 2013 | 11.24 | 11.24 | 11.24 | 0 | -0.18(-1.57%) | |
Dec 27, 2013 | 11.22 | 11.42 | 11.22 | 11.42 | 545 | +0.05(+0.48%) |
Dec 24, 2013 | 11.36 | 11.36 | 11.36 | 0 | -0.03(-0.30%) | |
Dec 23, 2013 | 11.32 | 11.40 | 11.32 | 11.40 | 500 | +0.21(+1.88%) |
Dec 20, 2013 | 11.19 | 11.19 | 11.16 | 11.19 | 0 | +0.07(+0.61%) |
Dec 19, 2013 | 11.12 | 11.12 | 11.12 | 11.12 | 235 | -0.03(-0.24%) |
Dec 18, 2013 | 11.14 | 11.14 | 11.14 | 11.14 | 100 | -0.04(-0.35%) |
Dec 17, 2013 | 10.96 | 11.19 | 10.94 | 11.18 | 3,900 | +0.11(+0.99%) |
Dec 16, 2013 | 11.21 | 11.21 | 10.94 | 11.07 | 10,955 | -0.20(-1.79%) |
Dec 12, 2013 | 11.28 | 11.28 | 11.28 | 0 | -0.01(-0.11%) | |
Dec 11, 2013 | 11.23 | 11.32 | 11.23 | 11.29 | 4,315 | -0.00(-0.03%) |
Dec 10, 2013 | 11.26 | 11.29 | 11.25 | 11.29 | 1,347 | +0.06(+0.55%) |
Dec 09, 2013 | 11.20 | 11.30 | 11.20 | 11.23 | 5,800 | -0.11(-0.96%) |
Dec 06, 2013 | 11.40 | 11.40 | 11.30 | 11.34 | 1,900 | -0.06(-0.49%) |
Dec 05, 2013 | 11.42 | 11.42 | 11.34 | 11.39 | 3,300 | -0.05(-0.42%) |
Dec 03, 2013 | 11.44 | 11.44 | 11.44 | 0 | -0.19(-1.60%) | |
Dec 02, 2013 | 11.55 | 11.63 | 11.55 | 11.63 | 1,100 | +0.17(+1.47%) |
Nov 29, 2013 | 11.55 | 11.55 | 11.46 | 11.46 | 1,400 | +0.04(+0.35%) |
Nov 27, 2013 | 11.43 | 11.52 | 11.42 | 11.42 | 4,800 | -0.17(-1.44%) |
Nov 26, 2013 | 11.51 | 11.59 | 11.48 | 11.59 | 600 | -0.04(-0.35%) |
Nov 25, 2013 | 11.63 | 11.63 | 11.63 | 11.63 | 1,000 | +0.03(+0.24%) |
Nov 22, 2013 | 11.57 | 11.67 | 11.57 | 11.60 | 4,600 | +0.01(+0.12%) |
Nov 20, 2013 | 11.59 | 11.59 | 11.59 | 0 | +0.02(+0.21%) | |
Nov 19, 2013 | 11.61 | 11.62 | 11.56 | 11.56 | 600 | -0.10(-0.85%) |
Nov 18, 2013 | 11.80 | 11.82 | 11.58 | 11.66 | 3,500 | -0.18(-1.53%) |
Nov 15, 2013 | 11.89 | 11.91 | 11.76 | 11.84 | 8,900 | +0.12(+1.06%) |
Nov 14, 2013 | 11.53 | 11.79 | 11.45 | 11.72 | 7,020 | +0.14(+1.24%) |
Nov 12, 2013 | 11.74 | 11.74 | 11.54 | 11.57 | 900 | -0.20(-1.67%) |
Nov 11, 2013 | 11.95 | 11.97 | 11.73 | 11.77 | 4,200 | -0.47(-3.87%) |
Nov 08, 2013 | 12.23 | 12.25 | 12.23 | 12.25 | 1,400 | +0.01(+0.11%) |
Nov 07, 2013 | 12.23 | 12.23 | 12.23 | 12.23 | 700 | -0.02(-0.20%) |
Nov 06, 2013 | 12.26 | 12.26 | 12.26 | 12.26 | 100 | +0.00(+0.03%) |
Nov 05, 2013 | 12.22 | 12.26 | 12.22 | 12.25 | 800 | -0.29(-2.34%) |