Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 11.06 | 11.06 | 11.02 | 11.02 | 400 | +0.08(+0.75%) |
Jan 27, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.04(-0.37%) |
Jan 26, 2012 | 11.08 | 11.08 | 10.98 | 10.98 | 2,400 | -0.40(-3.52%) |
Jan 25, 2012 | 11.36 | 11.38 | 11.36 | 11.38 | 500 | -0.02(-0.13%) |
Jan 24, 2012 | 11.40 | 11.41 | 11.40 | 11.40 | 3,700 | +0.10(+0.87%) |
Jan 23, 2012 | 11.33 | 11.33 | 11.30 | 11.30 | 3,800 | -0.04(-0.31%) |
Jan 20, 2012 | 11.03 | 11.35 | 11.03 | 11.34 | 1,800 | +0.32(+2.86%) |
Jan 19, 2012 | 10.91 | 11.02 | 10.91 | 11.02 | 1,400 | +0.39(+3.63%) |
Jan 18, 2012 | 10.47 | 10.67 | 10.47 | 10.63 | 5,300 | +0.31(+3.02%) |
Jan 17, 2012 | 10.32 | 10.36 | 10.32 | 10.32 | 2,400 | +0.30(+3.00%) |
Jan 13, 2012 | 10.48 | 10.51 | 10.01 | 10.02 | 27,900 | -0.46(-4.39%) |
Jan 12, 2012 | 10.48 | 10.48 | 10.48 | 10.48 | 1,000 | +0.00(+0.05%) |
Jan 11, 2012 | 10.50 | 10.50 | 10.46 | 10.48 | 2,600 | -0.00(-0.05%) |
Jan 10, 2012 | 10.38 | 10.60 | 10.38 | 10.48 | 900 | +0.15(+1.44%) |
Jan 09, 2012 | 10.18 | 10.33 | 10.18 | 10.33 | 4,500 | +0.04(+0.37%) |
Jan 05, 2012 | 10.30 | 10.30 | 10.30 | 0 | +0.14(+1.39%) | |
Jan 04, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | -0.03(-0.25%) |
Dec 30, 2011 | 10.16 | 10.18 | 10.08 | 10.18 | 6,600 | +0.10(+0.99%) |
Dec 28, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.04(+0.35%) |
Dec 23, 2011 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.31%) |
Dec 21, 2011 | 9.949 | 10.08 | 9.940 | 10.08 | 2,900 | +0.10(+1.03%) |
Dec 20, 2011 | 10.03 | 10.03 | 9.925 | 9.973 | 3,500 | +0.09(+0.92%) |
Dec 19, 2011 | 9.883 | 9.883 | 9.883 | 9.883 | 1,000 | +0.04(+0.44%) |
Dec 16, 2011 | 9.876 | 9.890 | 9.829 | 9.839 | 8,000 | +0.09(+0.89%) |
Dec 15, 2011 | 10.01 | 10.01 | 9.752 | 9.752 | 815 | +0.07(+0.76%) |
Dec 14, 2011 | 9.680 | 9.680 | 9.678 | 9.678 | 200 | -0.11(-1.14%) |
Dec 13, 2011 | 9.811 | 9.811 | 9.790 | 9.790 | 2,250 | -0.24(-2.41%) |
Dec 09, 2011 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.23(+2.33%) |
Dec 08, 2011 | 9.887 | 9.887 | 9.803 | 9.803 | 3,600 | -0.33(-3.26%) |
Dec 07, 2011 | 10.38 | 10.38 | 10.13 | 10.13 | 1,400 | -0.22(-2.09%) |
Dec 06, 2011 | 10.29 | 10.36 | 10.29 | 10.35 | 9,800 | +0.40(+3.98%) |
Dec 02, 2011 | 9.954 | 9.954 | 9.954 | 0 | +0.12(+1.26%) | |
Nov 30, 2011 | 9.831 | 9.831 | 9.831 | 0 | +0.08(+0.80%) | |
Nov 29, 2011 | 9.883 | 9.883 | 9.753 | 9.753 | 2,000 | +0.02(+0.26%) |
Nov 28, 2011 | 9.734 | 9.737 | 9.728 | 9.728 | 4,200 | +0.07(+0.69%) |
Nov 22, 2011 | 9.662 | 9.662 | 9.662 | 0 | -0.17(-1.70%) | |
Nov 21, 2011 | 9.799 | 9.828 | 9.799 | 9.828 | 600 | -0.06(-0.58%) |
Nov 18, 2011 | 10.09 | 10.09 | 9.883 | 9.886 | 2,200 | -0.20(-1.94%) |
Nov 17, 2011 | 10.13 | 10.31 | 10.08 | 10.08 | 5,200 | -0.18(-1.72%) |
Nov 16, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 400 | +0.08(+0.79%) |
Nov 14, 2011 | 10.18 | 10.18 | 10.18 | 0 | -0.20(-1.92%) | |
Nov 11, 2011 | 10.34 | 10.38 | 10.34 | 10.38 | 400 | +0.21(+2.11%) |
Nov 10, 2011 | 10.18 | 10.18 | 10.16 | 10.16 | 300 | -0.03(-0.32%) |
Nov 09, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 200 | -0.09(-0.84%) |
Nov 08, 2011 | 10.24 | 10.28 | 10.24 | 10.28 | 700 | +0.04(+0.44%) |
Nov 07, 2011 | 10.25 | 10.25 | 10.22 | 10.24 | 1,300 | +0.02(+0.21%) |
Nov 04, 2011 | 10.00 | 10.21 | 10.00 | 10.21 | 3,900 | +0.11(+1.13%) |
Nov 03, 2011 | 10.11 | 10.18 | 10.10 | 10.10 | 3,000 | -0.39(-3.69%) |