Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.15	11.28	10.74	11.13	30,328	-0.04(-0.36%)
Oct 28, 2022	11.17	11.17	11.09	11.17	1,743	+0.04(+0.36%)
Oct 27, 2022	11.25	11.25	11.13	11.13	1,194	-0.06(-0.50%)
Oct 26, 2022	11.20	11.20	11.18	11.19	4,800	+0.14(+1.24%)
Oct 25, 2022	11.08	11.08	11.05	11.05	1,301	-0.00(-0.01%)
Oct 24, 2022	10.98	11.05	10.98	11.05	4,449	-0.05(-0.45%)
Oct 21, 2022	11.04	11.11	10.85	11.10	4,034	-0.25(-2.20%)
Oct 20, 2022	11.35	11.35	11.35	11.35	910	+0.00(+0.00%)
Oct 19, 2022	11.50	11.50	11.35	11.35	1,975	-0.13(-1.13%)
Oct 18, 2022	11.58	11.58	11.48	11.48	1,069	+0.10(+0.88%)
Oct 17, 2022	11.54	11.54	11.38	11.38	2,389	+0.02(+0.18%)
Oct 14, 2022	11.36	11.36	11.36	11.36	710	-0.44(-3.73%)
Oct 13, 2022	11.03	11.85	11.03	11.80	4,740	+0.49(+4.33%)
Oct 12, 2022	11.34	11.34	11.30	11.31	8,040	-0.04(-0.35%)
Oct 11, 2022	11.40	11.43	11.35	11.35	1,900	-0.19(-1.65%)
Oct 10, 2022	11.54	11.54	11.54	11.54	150	+0.10(+0.87%)
Oct 06, 2022				11.44	20	-0.26(-2.22%)
Oct 05, 2022	11.70	11.70	11.70	11.70	100	-0.07(-0.59%)
Oct 04, 2022	11.74	11.77	11.66	11.77	3,293	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.