Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.16	10.18	10.08	10.18	6,600	+0.10(+0.99%)
Dec 28, 2011	10.08	10.08	10.08	10.08	0	+0.04(+0.35%)
Dec 23, 2011	10.04	10.04	10.04	10.04	0	-0.03(-0.31%)
Dec 21, 2011	9.949	10.08	9.940	10.08	2,900	+0.10(+1.03%)
Dec 20, 2011	10.03	10.03	9.925	9.973	3,500	+0.09(+0.92%)
Dec 19, 2011	9.883	9.883	9.883	9.883	1,000	+0.04(+0.44%)
Dec 16, 2011	9.876	9.890	9.829	9.839	8,000	+0.09(+0.89%)
Dec 15, 2011	10.01	10.01	9.752	9.752	815	+0.07(+0.76%)
Dec 14, 2011	9.680	9.680	9.678	9.678	200	-0.11(-1.14%)
Dec 13, 2011	9.811	9.811	9.790	9.790	2,250	-0.24(-2.41%)
Dec 09, 2011	10.03	10.03	10.03	10.03	0	+0.23(+2.33%)
Dec 08, 2011	9.887	9.887	9.803	9.803	3,600	-0.33(-3.26%)
Dec 07, 2011	10.38	10.38	10.13	10.13	1,400	-0.22(-2.09%)
Dec 06, 2011	10.29	10.36	10.29	10.35	9,800	+0.40(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.