Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 14.47 | 14.47 | 14.47 | 50 | -0.02(-0.14%) | |
Apr 27, 2016 | 14.50 | 14.50 | 14.41 | 14.49 | 2,026 | -0.14(-0.95%) |
Apr 26, 2016 | 14.68 | 14.68 | 14.51 | 14.63 | 2,282 | +0.02(+0.11%) |
Apr 22, 2016 | 14.61 | 14.61 | 14.61 | 0 | +0.12(+0.83%) | |
Apr 21, 2016 | 14.84 | 14.84 | 14.49 | 14.49 | 700 | -0.51(-3.38%) |
Apr 20, 2016 | 15.00 | 15.00 | 15.00 | 15.00 | 250 | +0.18(+1.22%) |
Apr 19, 2016 | 14.82 | 14.82 | 14.82 | 14.82 | 300 | +0.04(+0.24%) |
Apr 18, 2016 | 14.78 | 14.78 | 14.78 | 14.78 | 1,900 | +0.04(+0.26%) |
Apr 14, 2016 | 14.74 | 14.74 | 14.74 | 2,500 | -0.20(-1.31%) | |
Apr 13, 2016 | 14.94 | 14.94 | 14.94 | 14.94 | 100 | -0.17(-1.14%) |
Apr 12, 2016 | 15.11 | 15.11 | 15.11 | 15.11 | 1,600 | +0.14(+0.96%) |
Apr 08, 2016 | 14.97 | 14.97 | 14.97 | 0 | +0.50(+3.45%) | |
Apr 07, 2016 | 14.59 | 14.60 | 14.47 | 14.47 | 3,250 | -0.50(-3.31%) |
Apr 06, 2016 | 14.96 | 14.96 | 14.96 | 14.96 | 400 | +0.03(+0.17%) |
Apr 05, 2016 | 14.95 | 14.95 | 14.94 | 14.94 | 1,000 | -0.41(-2.68%) |
Apr 04, 2016 | 15.18 | 15.35 | 15.15 | 15.35 | 1,550 | +0.38(+2.57%) |
Apr 01, 2016 | 15.19 | 15.19 | 14.97 | 14.97 | 4,200 | -0.53(-3.45%) |
Mar 31, 2016 | 15.37 | 15.51 | 15.37 | 15.50 | 626 | +0.79(+5.38%) |
Mar 28, 2016 | 14.71 | 14.71 | 14.71 | 0 | -0.14(-0.92%) | |
Mar 22, 2016 | 14.85 | 14.85 | 14.85 | 0 | +0.08(+0.54%) | |
Mar 21, 2016 | 14.64 | 14.80 | 14.64 | 14.77 | 2,700 | +0.61(+4.30%) |
Mar 15, 2016 | 14.16 | 14.16 | 14.16 | 0 | -0.49(-3.36%) | |
Mar 14, 2016 | 14.65 | 14.65 | 14.65 | 14.65 | 375 | +0.38(+2.63%) |
Mar 09, 2016 | 14.27 | 14.27 | 14.27 | 0 | +0.08(+0.54%) | |
Mar 01, 2016 | 14.20 | 14.20 | 14.20 | 0 | +0.05(+0.38%) | |
Feb 29, 2016 | 14.22 | 14.22 | 14.14 | 14.14 | 1,851 | +0.12(+0.87%) |
Feb 24, 2016 | 14.02 | 14.02 | 14.02 | 32 | -0.12(-0.83%) | |
Feb 23, 2016 | 14.09 | 14.15 | 14.09 | 14.14 | 300 | +0.04(+0.28%) |
Feb 22, 2016 | 14.08 | 14.14 | 14.04 | 14.10 | 1,668 | +0.26(+1.86%) |
Feb 19, 2016 | 13.84 | 13.84 | 13.84 | 13.84 | 100 | +0.00(+0.00%) |
Feb 18, 2016 | 13.84 | 13.84 | 13.84 | 13.84 | 100 | +0.04(+0.28%) |
Feb 17, 2016 | 13.80 | 13.82 | 13.80 | 13.80 | 1,430 | +0.30(+2.22%) |
Feb 16, 2016 | 13.56 | 13.56 | 13.50 | 13.50 | 400 | +0.30(+2.26%) |
Feb 10, 2016 | 13.21 | 13.21 | 13.21 | 0 | -0.03(-0.22%) | |
Feb 04, 2016 | 13.23 | 13.23 | 13.23 | 0 | +0.76(+6.10%) |