Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 11.25 | 11.25 | 11.25 | 11.25 | 150 | -0.17(-1.53%) |
May 29, 2014 | 11.42 | 11.42 | 11.42 | 11.42 | 300 | -0.04(-0.35%) |
May 28, 2014 | 11.47 | 11.48 | 11.46 | 11.46 | 1,500 | +0.01(+0.09%) |
May 27, 2014 | 11.58 | 11.58 | 11.45 | 11.45 | 2,300 | -0.03(-0.23%) |
May 23, 2014 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.02%) | |
May 22, 2014 | 11.47 | 11.47 | 11.47 | 11.47 | 280 | -0.12(-1.00%) |
May 20, 2014 | 11.59 | 11.59 | 11.59 | 11.59 | 45 | -0.06(-0.52%) |
May 15, 2014 | 11.65 | 11.65 | 11.65 | 0 | +0.01(+0.05%) | |
May 14, 2014 | 11.66 | 11.66 | 11.64 | 11.64 | 800 | -0.18(-1.52%) |
May 13, 2014 | 11.82 | 11.82 | 11.82 | 11.82 | 1,200 | +0.08(+0.65%) |
May 12, 2014 | 11.72 | 11.80 | 11.72 | 11.75 | 600 | -0.05(-0.41%) |
May 09, 2014 | 11.80 | 11.80 | 11.80 | 11.80 | 1,800 | -0.00(-0.04%) |
May 08, 2014 | 11.75 | 11.80 | 11.75 | 11.80 | 1,400 | +0.00(+0.01%) |
May 07, 2014 | 11.80 | 11.80 | 11.80 | 11.80 | 800 | +0.14(+1.20%) |
May 06, 2014 | 11.68 | 11.68 | 11.66 | 11.66 | 201 | +0.03(+0.23%) |
May 05, 2014 | 11.72 | 11.73 | 11.63 | 11.63 | 600 | +0.06(+0.55%) |
May 02, 2014 | 11.57 | 11.57 | 11.56 | 11.57 | 1,450 | +0.18(+1.54%) |
May 01, 2014 | 11.35 | 11.40 | 11.29 | 11.39 | 1,875 | +0.13(+1.13%) |
Apr 30, 2014 | 11.43 | 11.43 | 11.27 | 11.27 | 1,600 | -0.18(-1.61%) |
Apr 29, 2014 | 11.62 | 11.62 | 11.45 | 11.45 | 3,800 | +0.22(+1.96%) |
Apr 28, 2014 | 11.24 | 11.28 | 11.23 | 11.23 | 1,200 | -0.01(-0.12%) |
Apr 25, 2014 | 11.24 | 11.24 | 11.24 | 11.24 | 575 | -0.11(-0.93%) |
Apr 24, 2014 | 11.34 | 11.46 | 11.30 | 11.35 | 3,770 | -0.04(-0.39%) |
Apr 23, 2014 | 11.39 | 11.39 | 11.34 | 11.39 | 1,000 | +0.14(+1.22%) |
Apr 22, 2014 | 11.25 | 11.30 | 11.25 | 11.26 | 1,800 | +0.08(+0.75%) |
Apr 21, 2014 | 11.29 | 11.29 | 11.14 | 11.17 | 7,550 | -0.06(-0.53%) |
Apr 17, 2014 | 11.23 | 11.23 | 11.23 | 0 | -0.27(-2.33%) | |
Apr 16, 2014 | 11.60 | 11.61 | 11.50 | 11.50 | 500 | +0.07(+0.59%) |
Apr 15, 2014 | 11.46 | 11.46 | 11.43 | 11.43 | 1,400 | -0.15(-1.33%) |
Apr 14, 2014 | 11.63 | 11.64 | 11.59 | 11.59 | 900 | -0.22(-1.87%) |
Apr 11, 2014 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.14(-1.17%) |
Apr 10, 2014 | 11.95 | 11.95 | 11.94 | 11.95 | 1,400 | +0.13(+1.12%) |
Apr 09, 2014 | 11.82 | 11.82 | 11.81 | 11.82 | 700 | -0.00(-0.04%) |
Apr 08, 2014 | 11.82 | 11.82 | 11.72 | 11.82 | 8,376 | +0.00(+0.02%) |
Apr 07, 2014 | 11.87 | 11.87 | 11.82 | 11.82 | 1,000 | +0.00(+0.03%) |
Apr 01, 2014 | 11.81 | 11.81 | 11.81 | 0 | +0.10(+0.87%) | |
Mar 31, 2014 | 11.71 | 11.71 | 11.71 | 11.71 | 100 | -0.02(-0.16%) |
Mar 28, 2014 | 11.76 | 11.76 | 11.65 | 11.73 | 0 | -0.20(-1.66%) |
Mar 27, 2014 | 11.92 | 11.93 | 11.92 | 11.93 | 420 | +0.00(+0.04%) |
Mar 26, 2014 | 11.94 | 11.94 | 11.92 | 11.92 | 900 | -0.03(-0.29%) |
Mar 24, 2014 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.11%) | |
Mar 21, 2014 | 11.95 | 11.95 | 11.95 | 11.95 | 450 | +0.14(+1.15%) |
Mar 20, 2014 | 11.82 | 11.82 | 11.79 | 11.81 | 2,380 | +0.02(+0.17%) |
Mar 19, 2014 | 11.85 | 11.85 | 11.79 | 11.79 | 930 | -0.23(-1.88%) |
Mar 11, 2014 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.23(-1.90%) |
Mar 10, 2014 | 12.17 | 12.25 | 12.15 | 12.25 | 2,350 | -0.05(-0.37%) |
Mar 07, 2014 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.41(-3.19%) |
Mar 06, 2014 | 12.59 | 12.70 | 12.59 | 12.70 | 600 | +0.10(+0.77%) |
Mar 05, 2014 | 12.60 | 12.60 | 12.60 | 12.60 | 400 | +0.20(+1.57%) |