Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 10.70 | 10.70 | 10.70 | 40 | +0.00(+0.00%) | |
Jun 29, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 420 | -0.10(-0.90%) |
Jun 26, 2020 | 10.70 | 10.79 | 10.70 | 10.79 | 2,200 | +0.13(+1.19%) |
Jun 25, 2020 | 10.76 | 10.76 | 10.60 | 10.66 | 1,278 | -0.34(-3.05%) |
Jun 24, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 245 | -0.31(-2.70%) |
Jun 23, 2020 | 11.35 | 11.35 | 11.31 | 11.31 | 329 | +0.48(+4.39%) |
Jun 22, 2020 | 10.83 | 10.83 | 10.83 | 10.83 | 276 | +0.18(+1.69%) |
Jun 19, 2020 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | +0.00(+0.00%) |
Jun 16, 2020 | 10.65 | 10.65 | 10.65 | 0 | -0.41(-3.71%) | |
Jun 15, 2020 | 10.97 | 11.06 | 10.95 | 11.06 | 5,572 | +0.45(+4.24%) |
Jun 12, 2020 | 10.47 | 10.61 | 10.39 | 10.61 | 600 | +0.26(+2.51%) |
Jun 11, 2020 | 10.99 | 10.99 | 10.35 | 10.35 | 2,435 | -0.94(-8.29%) |
Jun 10, 2020 | 11.64 | 11.64 | 11.29 | 11.29 | 3,650 | -0.37(-3.13%) |
Jun 09, 2020 | 11.44 | 11.65 | 11.44 | 11.65 | 2,180 | +0.28(+2.43%) |
Jun 08, 2020 | 11.22 | 11.37 | 11.20 | 11.37 | 5,023 | +0.34(+3.06%) |
Jun 05, 2020 | 10.75 | 11.08 | 10.75 | 11.04 | 3,900 | +0.55(+5.20%) |
Jun 04, 2020 | 10.45 | 10.49 | 10.20 | 10.49 | 3,210 | +0.09(+0.87%) |
Jun 03, 2020 | 10.11 | 10.40 | 10.11 | 10.40 | 3,740 | +0.27(+2.67%) |
Jun 02, 2020 | 10.15 | 10.15 | 10.08 | 10.13 | 2,803 | +0.13(+1.30%) |
May 29, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 3,000 | -0.02(-0.20%) |
May 28, 2020 | 9.995 | 10.03 | 9.969 | 10.02 | 5,456 | +0.01(+0.10%) |
May 27, 2020 | 10.03 | 10.03 | 9.990 | 10.01 | 10,575 | +0.03(+0.30%) |
May 26, 2020 | 9.945 | 9.980 | 9.945 | 9.980 | 830 | +0.63(+6.68%) |
May 22, 2020 | 9.476 | 9.540 | 9.355 | 9.355 | 2,500 | -0.17(-1.79%) |
May 21, 2020 | 9.526 | 9.526 | 9.468 | 9.525 | 1,333 | -0.08(-0.88%) |
May 20, 2020 | 9.610 | 9.610 | 9.610 | 21 | +0.00(+0.00%) | |
May 19, 2020 | 9.610 | 9.610 | 9.610 | 9.610 | 155 | -0.89(-8.48%) |
May 18, 2020 | 10.50 | 10.50 | 10.45 | 10.50 | 913 | +1.27(+13.76%) |
May 14, 2020 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 9.230 | 9.300 | 9.230 | 9.230 | 8,510 | -0.10(-1.07%) |
May 12, 2020 | 9.643 | 9.650 | 9.330 | 9.330 | 10,140 | -0.41(-4.21%) |
May 11, 2020 | 9.310 | 9.850 | 9.310 | 9.740 | 1,400 | -0.11(-1.11%) |
May 08, 2020 | 10.14 | 10.14 | 9.827 | 9.850 | 5,400 | -0.15(-1.50%) |
May 07, 2020 | 9.887 | 10.00 | 9.845 | 10.00 | 4,104 | +1.00(+11.11%) |
May 06, 2020 | 9.339 | 9.339 | 9.000 | 9.000 | 900 | -0.54(-5.66%) |
May 05, 2020 | 9.762 | 9.767 | 9.540 | 9.540 | 2,101 | +0.00(+0.00%) |
May 04, 2020 | 9.585 | 9.650 | 9.430 | 9.540 | 4,950 | -0.18(-1.80%) |
May 01, 2020 | 9.929 | 9.930 | 9.585 | 9.715 | 1,100 | -0.37(-3.62%) |
Apr 30, 2020 | 10.12 | 10.12 | 9.906 | 10.08 | 860 | -0.13(-1.27%) |
Apr 29, 2020 | 10.21 | 10.21 | 10.15 | 10.21 | 3,234 | +0.46(+4.72%) |
Apr 28, 2020 | 9.650 | 9.750 | 9.650 | 9.750 | 2,200 | +0.27(+2.85%) |
Apr 27, 2020 | 9.500 | 9.500 | 9.480 | 9.480 | 7,231 | +0.00(+0.00%) |
Apr 24, 2020 | 9.480 | 9.480 | 9.480 | 218 | +0.00(+0.00%) | |
Apr 23, 2020 | 8.960 | 9.569 | 8.960 | 9.480 | 5,335 | +0.36(+3.99%) |
Apr 22, 2020 | 9.170 | 9.170 | 9.010 | 9.117 | 2,853 | +0.56(+6.50%) |
Apr 21, 2020 | 8.708 | 8.726 | 8.560 | 8.560 | 1,307 | -0.44(-4.84%) |
Apr 20, 2020 | 9.070 | 9.120 | 8.950 | 8.995 | 6,823 | -0.24(-2.65%) |
Apr 17, 2020 | 9.567 | 9.567 | 9.240 | 9.240 | 1,000 | -0.11(-1.18%) |
Apr 16, 2020 | 9.350 | 9.350 | 9.350 | 24 | +0.00(+0.00%) | |
Apr 15, 2020 | 9.370 | 9.370 | 9.285 | 9.350 | 856 | -0.19(-1.94%) |
Apr 14, 2020 | 9.535 | 9.535 | 9.535 | 9.535 | 2,086 | +0.13(+1.44%) |
Apr 13, 2020 | 9.670 | 9.670 | 9.318 | 9.400 | 12,301 | -0.02(-0.21%) |
Apr 09, 2020 | 9.280 | 9.525 | 9.280 | 9.420 | 10,100 | +0.13(+1.45%) |
Apr 08, 2020 | 9.112 | 9.285 | 9.109 | 9.285 | 1,095 | +0.17(+1.81%) |
Apr 07, 2020 | 9.105 | 9.245 | 9.105 | 9.120 | 5,575 | +0.50(+5.76%) |
Apr 06, 2020 | 8.885 | 9.021 | 8.565 | 8.623 | 2,986 | +0.09(+1.09%) |
Apr 03, 2020 | 8.521 | 8.530 | 8.521 | 8.530 | 200 | -0.12(-1.39%) |
Apr 02, 2020 | 8.750 | 8.800 | 8.650 | 8.650 | 600 | +0.17(+2.00%) |