Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 14.25 | 14.25 | 14.15 | 14.16 | 5,871 | -0.19(-1.35%) |
Jul 29, 2021 | 14.24 | 14.59 | 14.21 | 14.35 | 1,913 | +0.29(+2.06%) |
Jul 28, 2021 | 14.15 | 14.24 | 14.06 | 14.06 | 661 | -0.18(-1.28%) |
Jul 27, 2021 | 14.29 | 14.29 | 14.24 | 14.24 | 1,238 | -0.20(-1.35%) |
Jul 26, 2021 | 14.32 | 14.56 | 14.32 | 14.44 | 2,984 | +0.36(+2.53%) |
Jul 23, 2021 | 14.17 | 14.17 | 14.08 | 14.08 | 1,626 | -0.07(-0.49%) |
Jul 22, 2021 | 14.32 | 14.32 | 14.11 | 14.15 | 1,471 | -0.03(-0.20%) |
Jul 21, 2021 | 14.18 | 14.18 | 14.18 | 14.18 | 230 | +0.18(+1.27%) |
Jul 20, 2021 | 14.06 | 14.10 | 13.93 | 14.00 | 10,885 | +0.04(+0.25%) |
Jul 19, 2021 | 14.49 | 14.49 | 13.96 | 13.96 | 4,671 | -0.72(-4.92%) |
Jul 16, 2021 | 14.87 | 14.91 | 14.69 | 14.69 | 4,640 | -0.16(-1.09%) |
Jul 15, 2021 | 15.00 | 15.00 | 14.75 | 14.85 | 3,640 | -0.52(-3.38%) |
Jul 14, 2021 | 15.43 | 15.43 | 15.34 | 15.37 | 10,066 | -0.01(-0.07%) |
Jul 12, 2021 | 15.38 | 15.38 | 15.38 | 80 | +0.11(+0.72%) | |
Jul 09, 2021 | 15.20 | 15.27 | 15.17 | 15.27 | 1,277 | +0.17(+1.13%) |
Jul 08, 2021 | 15.25 | 15.25 | 15.10 | 15.10 | 3,313 | -0.31(-2.01%) |
Jul 07, 2021 | 15.41 | 15.56 | 15.41 | 15.41 | 2,955 | -0.17(-1.09%) |
Jul 06, 2021 | 15.60 | 15.60 | 15.35 | 15.58 | 2,276 | -0.17(-1.08%) |
Jul 02, 2021 | 15.90 | 15.95 | 15.73 | 15.75 | 4,463 | +0.50(+3.28%) |
Jul 01, 2021 | 16.06 | 16.06 | 15.25 | 15.25 | 2,097 | -0.42(-2.68%) |
Jun 30, 2021 | 15.67 | 15.67 | 15.61 | 15.67 | 840 | +0.14(+0.90%) |
Jun 29, 2021 | 15.51 | 15.56 | 15.51 | 15.53 | 1,240 | -0.36(-2.27%) |
Jun 28, 2021 | 15.91 | 16.00 | 15.74 | 15.89 | 2,811 | -0.14(-0.87%) |
Jun 25, 2021 | 16.00 | 16.03 | 15.96 | 16.03 | 1,470 | +0.04(+0.26%) |
Jun 24, 2021 | 15.92 | 15.99 | 15.86 | 15.99 | 1,103 | +0.07(+0.43%) |
Jun 23, 2021 | 15.78 | 15.92 | 15.61 | 15.92 | 2,387 | +0.13(+0.82%) |
Jun 21, 2021 | 15.79 | 15.79 | 15.79 | 7 | +0.20(+1.26%) | |
Jun 18, 2021 | 15.72 | 15.72 | 15.56 | 15.60 | 4,048 | -0.11(-0.72%) |
Jun 17, 2021 | 15.59 | 15.71 | 15.59 | 15.71 | 2,800 | -0.02(-0.14%) |
Jun 16, 2021 | 15.86 | 15.90 | 15.72 | 15.73 | 12,917 | -0.35(-2.15%) |
Jun 15, 2021 | 16.15 | 16.20 | 16.08 | 16.08 | 2,066 | +0.11(+0.66%) |
Jun 14, 2021 | 15.86 | 16.01 | 15.85 | 15.97 | 4,529 | +0.27(+1.72%) |
Jun 10, 2021 | 15.70 | 15.70 | 15.70 | 195 | -0.17(-1.04%) | |
Jun 09, 2021 | 15.63 | 15.87 | 15.63 | 15.87 | 291 | +0.20(+1.25%) |
Jun 08, 2021 | 15.65 | 15.67 | 15.65 | 15.67 | 1,882 | +0.02(+0.14%) |
Jun 07, 2021 | 15.57 | 15.69 | 15.57 | 15.65 | 4,593 | +0.12(+0.76%) |
Jun 04, 2021 | 15.43 | 15.59 | 15.43 | 15.53 | 2,028 | +0.22(+1.44%) |
Jun 03, 2021 | 15.33 | 15.33 | 15.27 | 15.31 | 3,356 | -0.17(-1.09%) |
Jun 02, 2021 | 15.61 | 15.65 | 15.48 | 15.48 | 922 | -0.17(-1.10%) |
Jun 01, 2021 | 15.99 | 15.99 | 15.65 | 15.65 | 2,415 | +0.44(+2.89%) |
May 28, 2021 | 15.05 | 15.24 | 15.05 | 15.21 | 5,147 | +0.21(+1.40%) |
May 27, 2021 | 15.26 | 15.26 | 15.00 | 15.00 | 4,293 | -0.11(-0.73%) |
May 26, 2021 | 15.10 | 15.25 | 15.01 | 15.11 | 6,655 | -0.06(-0.40%) |
May 25, 2021 | 15.49 | 15.55 | 15.17 | 15.17 | 1,574 | -0.35(-2.26%) |
May 24, 2021 | 16.10 | 16.10 | 15.52 | 15.52 | 1,663 | -0.08(-0.51%) |
May 21, 2021 | 15.58 | 15.60 | 15.58 | 15.60 | 1,326 | -0.06(-0.38%) |
May 20, 2021 | 15.50 | 15.70 | 15.50 | 15.66 | 1,196 | +0.28(+1.81%) |
May 19, 2021 | 15.50 | 15.65 | 15.34 | 15.38 | 2,947 | -0.25(-1.59%) |
May 18, 2021 | 15.66 | 15.76 | 15.59 | 15.63 | 7,476 | -0.22(-1.38%) |
May 17, 2021 | 15.93 | 15.95 | 15.75 | 15.85 | 6,236 | +0.04(+0.25%) |
May 14, 2021 | 16.00 | 16.00 | 15.51 | 15.81 | 5,188 | +0.23(+1.48%) |
May 13, 2021 | 15.86 | 15.96 | 15.55 | 15.58 | 7,057 | -0.16(-1.02%) |
May 12, 2021 | 16.16 | 16.16 | 15.66 | 15.74 | 7,190 | -0.22(-1.38%) |
May 11, 2021 | 15.84 | 16.05 | 15.75 | 15.96 | 3,894 | -0.16(-1.00%) |
May 10, 2021 | 16.26 | 16.26 | 15.79 | 16.12 | 13,146 | +0.04(+0.26%) |
May 07, 2021 | 16.19 | 16.30 | 15.99 | 16.08 | 14,560 | -0.17(-1.05%) |
May 06, 2021 | 16.70 | 16.83 | 16.20 | 16.25 | 19,384 | -1.22(-7.00%) |
May 05, 2021 | 17.50 | 17.50 | 17.47 | 17.47 | 2,210 | +0.29(+1.68%) |
May 04, 2021 | 17.14 | 17.26 | 17.09 | 17.18 | 4,561 | -0.08(-0.45%) |
May 03, 2021 | 16.63 | 17.33 | 16.63 | 17.26 | 12,493 | +0.66(+3.99%) |
Apr 30, 2021 | 16.55 | 16.60 | 16.55 | 16.60 | 3,100 | +0.10(+0.61%) |
Apr 29, 2021 | 16.40 | 16.50 | 16.20 | 16.50 | 5,740 | +0.11(+0.67%) |
Apr 28, 2021 | 16.26 | 16.43 | 16.26 | 16.39 | 2,875 | +0.02(+0.12%) |
Apr 27, 2021 | 16.36 | 16.42 | 16.31 | 16.37 | 4,927 | +0.03(+0.19%) |
Apr 26, 2021 | 15.69 | 16.48 | 15.66 | 16.34 | 16,769 | +0.55(+3.46%) |
Apr 23, 2021 | 15.53 | 15.88 | 15.53 | 15.79 | 2,500 | -0.03(-0.22%) |
Apr 22, 2021 | 15.80 | 15.85 | 15.60 | 15.83 | 1,295 | -0.03(-0.19%) |
Apr 21, 2021 | 15.77 | 15.86 | 15.69 | 15.86 | 3,970 | +0.06(+0.36%) |
Apr 20, 2021 | 16.12 | 16.12 | 15.80 | 15.80 | 1,726 | -0.39(-2.44%) |
Apr 19, 2021 | 16.25 | 16.36 | 16.00 | 16.19 | 3,985 | -0.16(-0.97%) |
Apr 16, 2021 | 15.99 | 16.35 | 15.99 | 16.35 | 6,400 | +0.52(+3.31%) |
Apr 15, 2021 | 15.83 | 15.83 | 15.83 | 15.83 | 458 | -0.05(-0.31%) |
Apr 14, 2021 | 15.78 | 15.89 | 15.57 | 15.88 | 5,117 | -0.09(-0.59%) |
Apr 13, 2021 | 15.65 | 15.97 | 15.35 | 15.97 | 5,690 | +0.16(+1.04%) |
Apr 12, 2021 | 15.86 | 15.86 | 15.69 | 15.81 | 11,994 | -0.11(-0.69%) |
Apr 09, 2021 | 15.92 | 15.92 | 15.92 | 98 | +0.00(+0.00%) | |
Apr 08, 2021 | 15.82 | 15.95 | 15.82 | 15.92 | 696 | +0.13(+0.82%) |
Apr 07, 2021 | 15.84 | 15.84 | 15.60 | 15.79 | 2,242 | +0.04(+0.26%) |
Apr 06, 2021 | 15.90 | 15.90 | 15.75 | 15.75 | 4,165 | -0.10(-0.63%) |
Apr 05, 2021 | 15.40 | 15.85 | 15.36 | 15.85 | 745,639 | +0.44(+2.86%) |
Apr 01, 2021 | 15.50 | 15.50 | 14.61 | 15.41 | 12,200 | -0.18(-1.15%) |
Mar 31, 2021 | 15.58 | 15.66 | 15.43 | 15.59 | 1,645 | -0.24(-1.50%) |
Mar 30, 2021 | 15.53 | 15.83 | 15.09 | 15.83 | 10,361 | +0.29(+1.85%) |
Mar 29, 2021 | 15.48 | 15.55 | 15.40 | 15.54 | 3,504 | +0.18(+1.19%) |
Mar 26, 2021 | 15.21 | 15.41 | 15.21 | 15.36 | 2,300 | +0.23(+1.51%) |
Mar 25, 2021 | 14.91 | 15.13 | 14.78 | 15.13 | 2,465 | +0.07(+0.46%) |
Mar 24, 2021 | 15.20 | 15.20 | 15.06 | 15.06 | 1,681 | -0.32(-2.08%) |
Mar 23, 2021 | 15.38 | 15.44 | 15.38 | 15.38 | 2,116 | -0.01(-0.06%) |
Mar 22, 2021 | 15.40 | 15.52 | 15.22 | 15.39 | 1,208 | +0.22(+1.43%) |
Mar 19, 2021 | 15.20 | 15.20 | 15.17 | 15.17 | 500 | +0.02(+0.14%) |
Mar 18, 2021 | 15.24 | 15.24 | 15.15 | 15.15 | 970 | -0.10(-0.64%) |
Mar 17, 2021 | 15.20 | 15.56 | 15.15 | 15.25 | 4,749 | +0.16(+1.04%) |
Mar 16, 2021 | 15.10 | 15.10 | 15.09 | 15.09 | 1,314 | +0.20(+1.32%) |
Mar 15, 2021 | 15.06 | 15.15 | 14.85 | 14.90 | 2,213 | -0.29(-1.89%) |
Mar 12, 2021 | 14.80 | 15.18 | 14.74 | 15.18 | 3,000 | +0.48(+3.29%) |
Mar 11, 2021 | 14.74 | 14.87 | 14.68 | 14.70 | 6,648 | +0.25(+1.74%) |
Mar 10, 2021 | 14.38 | 14.45 | 14.38 | 14.45 | 9,397 | +0.13(+0.92%) |
Mar 09, 2021 | 14.30 | 14.32 | 14.30 | 14.32 | 1,290 | +0.33(+2.39%) |
Mar 08, 2021 | 13.98 | 13.98 | 13.98 | 68 | +0.00(+0.00%) | |
Mar 05, 2021 | 14.27 | 14.27 | 13.98 | 13.98 | 1,600 | -0.17(-1.17%) |
Mar 04, 2021 | 14.22 | 14.22 | 14.15 | 14.15 | 462 | -0.12(-0.84%) |
Mar 03, 2021 | 14.30 | 14.30 | 14.27 | 14.27 | 965 | +0.03(+0.18%) |
Mar 02, 2021 | 14.50 | 14.50 | 14.24 | 14.24 | 1,028 | -0.16(-1.08%) |
Mar 01, 2021 | 14.48 | 14.48 | 14.40 | 14.40 | 1,125 | +0.20(+1.39%) |
Feb 26, 2021 | 14.20 | 14.31 | 14.14 | 14.20 | 3,600 | -0.28(-1.94%) |
Feb 25, 2021 | 14.60 | 14.60 | 14.47 | 14.48 | 3,007 | -0.13(-0.87%) |
Feb 24, 2021 | 14.35 | 14.61 | 14.35 | 14.61 | 3,799 | +0.41(+2.89%) |
Feb 23, 2021 | 14.39 | 14.40 | 14.16 | 14.20 | 4,066 | -0.08(-0.56%) |
Feb 22, 2021 | 13.95 | 14.28 | 13.95 | 14.28 | 1,089 | +0.27(+1.93%) |
Feb 19, 2021 | 14.05 | 14.05 | 13.89 | 14.01 | 1,000 | +0.20(+1.46%) |
Feb 18, 2021 | 13.83 | 13.83 | 13.66 | 13.81 | 1,590 | -0.01(-0.08%) |
Feb 17, 2021 | 13.81 | 13.86 | 13.80 | 13.82 | 635 | -0.18(-1.29%) |
Feb 16, 2021 | 14.13 | 14.15 | 14.00 | 14.00 | 4,760 | +0.21(+1.51%) |
Feb 12, 2021 | 13.47 | 13.79 | 13.44 | 13.79 | 6,800 | +0.35(+2.62%) |
Feb 11, 2021 | 13.25 | 13.44 | 13.25 | 13.44 | 11,316 | +0.25(+1.90%) |
Feb 10, 2021 | 13.20 | 13.22 | 13.15 | 13.19 | 4,119 | -0.01(-0.08%) |
Feb 09, 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 138 | +0.11(+0.84%) |
Feb 08, 2021 | 13.20 | 13.20 | 13.09 | 13.09 | 3,985 | -0.04(-0.30%) |
Feb 05, 2021 | 13.25 | 13.25 | 13.10 | 13.13 | 2,000 | +0.05(+0.38%) |
Feb 04, 2021 | 12.98 | 13.08 | 12.98 | 13.08 | 6,271 | +0.08(+0.62%) |
Feb 03, 2021 | 13.00 | 13.00 | 12.99 | 13.00 | 3,255 | +0.01(+0.04%) |
Feb 02, 2021 | 12.93 | 12.99 | 12.93 | 12.99 | 602 | -0.02(-0.12%) |
Feb 01, 2021 | 12.77 | 13.02 | 12.77 | 13.01 | 4,761 | +0.14(+1.09%) |
Jan 29, 2021 | 12.70 | 12.87 | 12.68 | 12.87 | 7,500 | +0.02(+0.19%) |
Jan 28, 2021 | 12.80 | 12.87 | 12.77 | 12.85 | 2,158 | +0.16(+1.22%) |
Jan 27, 2021 | 12.71 | 12.71 | 12.68 | 12.69 | 3,441 | -0.18(-1.43%) |
Jan 26, 2021 | 12.86 | 12.87 | 12.86 | 12.87 | 1,754 | +0.17(+1.37%) |
Jan 25, 2021 | 12.80 | 12.81 | 12.70 | 12.70 | 2,556 | -0.11(-0.86%) |
Jan 22, 2021 | 12.79 | 12.81 | 12.79 | 12.81 | 800 | -0.20(-1.56%) |
Jan 20, 2021 | 13.01 | 13.01 | 13.01 | 0 | +0.19(+1.50%) | |
Jan 19, 2021 | 12.64 | 12.82 | 12.61 | 12.82 | 8,531 | +0.21(+1.67%) |
Jan 15, 2021 | 12.61 | 12.61 | 12.61 | 12.61 | 100 | -0.24(-1.83%) |
Jan 14, 2021 | 12.95 | 12.95 | 12.80 | 12.85 | 1,275 | +0.06(+0.49%) |
Jan 13, 2021 | 12.79 | 12.79 | 12.74 | 12.78 | 3,155 | +0.03(+0.25%) |
Jan 12, 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 580 | +0.12(+0.99%) |
Jan 11, 2021 | 12.62 | 12.72 | 12.62 | 12.62 | 3,181 | -0.16(-1.29%) |
Jan 08, 2021 | 13.26 | 13.26 | 12.66 | 12.79 | 7,500 | +0.04(+0.31%) |
Jan 07, 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 126 | +0.16(+1.31%) |
Jan 06, 2021 | 12.59 | 12.59 | 12.59 | 12.59 | 1,546 | +0.02(+0.17%) |
Jan 05, 2021 | 12.47 | 12.56 | 12.44 | 12.56 | 1,054 | +0.11(+0.91%) |
Jan 04, 2021 | 12.50 | 12.57 | 12.45 | 12.45 | 2,162 | -0.20(-1.58%) |
Dec 31, 2020 | 12.65 | 12.65 | 12.65 | 1,144 | -0.04(-0.32%) | |
Dec 30, 2020 | 13.00 | 13.00 | 12.69 | 12.69 | 1,144 | -0.37(-2.80%) |
Dec 29, 2020 | 12.94 | 13.06 | 12.94 | 13.06 | 3,430 | +0.28(+2.16%) |
Dec 28, 2020 | 13.00 | 13.00 | 12.61 | 12.78 | 3,325 | +0.04(+0.31%) |
Dec 24, 2020 | 12.73 | 12.74 | 12.73 | 12.74 | 300 | +0.08(+0.63%) |
Dec 23, 2020 | 12.66 | 12.66 | 12.66 | 12.66 | 423 | +0.21(+1.65%) |
Dec 22, 2020 | 12.45 | 12.46 | 12.41 | 12.46 | 1,773 | -0.11(-0.84%) |
Dec 21, 2020 | 12.60 | 12.60 | 12.40 | 12.56 | 3,276 | -0.23(-1.80%) |
Dec 18, 2020 | 12.82 | 12.82 | 12.79 | 12.79 | 3,800 | -0.13(-1.01%) |
Dec 17, 2020 | 12.94 | 12.94 | 12.88 | 12.92 | 3,435 | +0.09(+0.67%) |
Dec 16, 2020 | 12.91 | 12.91 | 12.70 | 12.83 | 12,935 | -0.04(-0.32%) |
Dec 15, 2020 | 12.77 | 12.88 | 12.77 | 12.88 | 4,700 | +0.26(+2.02%) |
Dec 14, 2020 | 12.81 | 12.81 | 12.62 | 12.62 | 937 | +0.28(+2.26%) |
Dec 11, 2020 | 12.42 | 12.42 | 12.30 | 12.34 | 1,300 | -0.13(-1.05%) |
Dec 10, 2020 | 12.42 | 12.70 | 12.42 | 12.47 | 9,534 | -0.02(-0.15%) |
Dec 09, 2020 | 12.52 | 12.52 | 12.49 | 12.49 | 395 | -0.22(-1.73%) |
Dec 08, 2020 | 12.71 | 12.73 | 12.69 | 12.71 | 1,850 | +0.01(+0.08%) |
Dec 07, 2020 | 12.76 | 12.76 | 12.70 | 12.70 | 6,080 | -0.06(-0.49%) |
Dec 04, 2020 | 12.50 | 12.78 | 12.50 | 12.76 | 4,500 | +0.06(+0.49%) |
Dec 03, 2020 | 12.58 | 12.70 | 12.58 | 12.70 | 2,066 | +0.25(+2.01%) |
Dec 02, 2020 | 12.45 | 12.45 | 12.45 | 12.45 | 566 | +0.08(+0.66%) |
Dec 01, 2020 | 12.36 | 12.37 | 12.30 | 12.37 | 7,081 | +0.27(+2.22%) |
Nov 30, 2020 | 11.99 | 12.10 | 11.99 | 12.10 | 2,024 | +0.32(+2.72%) |
Nov 27, 2020 | 11.54 | 11.78 | 11.54 | 11.78 | 5,200 | +0.22(+1.87%) |
Nov 25, 2020 | 11.59 | 11.59 | 11.56 | 11.56 | 10,100 | +0.00(+0.02%) |
Nov 24, 2020 | 11.58 | 11.62 | 11.56 | 11.56 | 12,685 | -0.02(-0.16%) |
Nov 23, 2020 | 11.56 | 11.59 | 11.56 | 11.58 | 11,574 | +0.02(+0.16%) |
Nov 20, 2020 | 11.56 | 11.56 | 11.56 | 11.56 | 100 | -0.04(-0.34%) |
Nov 19, 2020 | 11.63 | 11.63 | 11.52 | 11.60 | 3,810 | -0.05(-0.41%) |
Nov 18, 2020 | 11.57 | 11.65 | 11.57 | 11.65 | 2,689 | +0.22(+1.90%) |
Nov 17, 2020 | 11.47 | 11.49 | 11.43 | 11.43 | 563 | -0.17(-1.46%) |
Nov 16, 2020 | 11.64 | 11.64 | 11.60 | 11.60 | 3,684 | -0.13(-1.11%) |
Nov 13, 2020 | 11.73 | 11.73 | 11.73 | 11.73 | 200 | +0.04(+0.34%) |
Nov 12, 2020 | 11.82 | 11.82 | 11.69 | 11.69 | 725 | -0.02(-0.17%) |
Nov 11, 2020 | 11.60 | 11.71 | 11.54 | 11.71 | 1,865 | +0.10(+0.86%) |
Nov 10, 2020 | 11.61 | 11.61 | 11.61 | 11.61 | 771 | +0.12(+1.04%) |
Nov 09, 2020 | 11.54 | 11.56 | 11.49 | 11.49 | 2,095 | +0.01(+0.09%) |
Nov 06, 2020 | 11.39 | 11.54 | 11.39 | 11.48 | 1,900 | +0.15(+1.29%) |
Nov 05, 2020 | 11.35 | 11.40 | 11.32 | 11.33 | 6,725 | +0.35(+3.22%) |
Nov 04, 2020 | 10.91 | 11.06 | 10.91 | 10.98 | 1,180 | -0.09(-0.81%) |
Nov 03, 2020 | 11.73 | 11.73 | 10.99 | 11.07 | 6,095 | -0.63(-5.38%) |
Nov 02, 2020 | 11.70 | 11.70 | 11.64 | 11.70 | 1,390 | +0.40(+3.54%) |
Oct 30, 2020 | 11.30 | 11.30 | 11.30 | 126 | +0.00(+0.00%) | |
Oct 29, 2020 | 11.25 | 11.30 | 11.25 | 11.30 | 2,500 | -0.02(-0.18%) |
Oct 28, 2020 | 11.48 | 11.48 | 11.31 | 11.32 | 1,180 | -0.34(-2.92%) |
Oct 27, 2020 | 11.69 | 11.73 | 11.66 | 11.66 | 2,308 | -0.23(-1.92%) |
Oct 26, 2020 | 11.89 | 11.93 | 11.89 | 11.89 | 1,510 | -0.12(-0.99%) |
Oct 23, 2020 | 12.66 | 12.66 | 12.01 | 12.01 | 600 | -0.07(-0.56%) |
Oct 22, 2020 | 12.07 | 12.07 | 12.07 | 12.07 | 300 | -0.16(-1.28%) |
Oct 21, 2020 | 12.23 | 12.23 | 12.23 | 50 | +0.00(+0.00%) | |
Oct 20, 2020 | 12.10 | 12.23 | 12.10 | 12.23 | 380 | +0.03(+0.25%) |
Oct 19, 2020 | 12.27 | 12.28 | 12.20 | 12.20 | 1,809 | +0.13(+1.12%) |
Oct 16, 2020 | 12.11 | 12.22 | 12.02 | 12.06 | 5,400 | -0.12(-1.03%) |
Oct 15, 2020 | 12.19 | 12.19 | 12.19 | 11 | +0.00(+0.00%) | |
Oct 14, 2020 | 12.19 | 12.19 | 12.19 | 144 | +0.00(+0.00%) | |
Oct 13, 2020 | 12.10 | 12.19 | 12.04 | 12.19 | 2,064 | +0.03(+0.21%) |
Oct 12, 2020 | 12.16 | 12.16 | 12.16 | 10 | +0.00(+0.00%) | |
Oct 09, 2020 | 11.96 | 12.23 | 11.86 | 12.16 | 9,700 | +0.39(+3.31%) |
Oct 08, 2020 | 11.87 | 11.87 | 11.73 | 11.78 | 1,825 | -0.21(-1.79%) |
Oct 07, 2020 | 12.28 | 12.28 | 11.89 | 11.99 | 16,069 | -0.30(-2.40%) |
Oct 06, 2020 | 12.17 | 12.29 | 12.17 | 12.29 | 11,357 | +0.27(+2.25%) |
Oct 05, 2020 | 11.90 | 12.02 | 11.90 | 12.02 | 642 | +0.24(+1.99%) |
Oct 02, 2020 | 11.78 | 11.78 | 11.78 | 11.78 | 100 | -0.13(-1.12%) |
Sep 30, 2020 | 11.91 | 11.91 | 11.91 | 0 | +0.17(+1.48%) | |
Sep 29, 2020 | 11.74 | 11.74 | 11.74 | 11.74 | 735 | +0.19(+1.60%) |
Sep 28, 2020 | 11.55 | 11.55 | 11.55 | 60 | +0.00(+0.00%) | |
Sep 25, 2020 | 12.10 | 12.11 | 11.55 | 11.55 | 9,200 | -0.56(-4.65%) |
Sep 24, 2020 | 12.28 | 12.28 | 12.12 | 12.12 | 963 | -0.52(-4.09%) |
Sep 23, 2020 | 12.64 | 12.64 | 12.64 | 12.64 | 300 | -0.15(-1.17%) |
Sep 22, 2020 | 12.69 | 12.78 | 12.69 | 12.78 | 4,796 | +0.41(+3.31%) |
Sep 21, 2020 | 13.11 | 13.11 | 12.37 | 12.37 | 10,737 | -0.37(-2.89%) |
Sep 18, 2020 | 12.78 | 12.78 | 12.74 | 12.74 | 2,000 | -0.01(-0.11%) |
Sep 17, 2020 | 12.37 | 12.76 | 12.37 | 12.76 | 3,747 | +0.32(+2.59%) |
Sep 16, 2020 | 12.44 | 12.44 | 12.44 | 12.44 | 1,099 | +0.02(+0.12%) |
Sep 15, 2020 | 12.98 | 12.98 | 12.32 | 12.42 | 3,013 | +0.15(+1.25%) |
Sep 11, 2020 | 12.27 | 12.27 | 12.27 | 0 | +0.03(+0.25%) | |
Sep 10, 2020 | 12.24 | 12.24 | 12.24 | 12.24 | 300 | +0.06(+0.46%) |
Sep 09, 2020 | 12.18 | 12.18 | 12.18 | 50 | +0.00(+0.00%) | |
Sep 08, 2020 | 12.15 | 12.25 | 12.15 | 12.18 | 1,438 | -0.16(-1.30%) |
Sep 04, 2020 | 12.44 | 12.44 | 12.34 | 12.34 | 600 | -0.05(-0.44%) |
Sep 03, 2020 | 12.76 | 12.76 | 12.25 | 12.39 | 1,736 | -0.37(-2.86%) |
Sep 02, 2020 | 12.81 | 12.83 | 12.76 | 12.76 | 2,025 | +0.02(+0.17%) |
Sep 01, 2020 | 12.70 | 12.77 | 12.65 | 12.74 | 3,840 | -0.01(-0.05%) |
Aug 31, 2020 | 12.69 | 12.74 | 12.69 | 12.74 | 500 | +0.24(+1.94%) |
Aug 28, 2020 | 12.37 | 12.59 | 12.37 | 12.50 | 4,300 | +0.22(+1.79%) |
Aug 27, 2020 | 12.50 | 12.50 | 12.28 | 12.28 | 2,815 | -0.35(-2.76%) |
Aug 26, 2020 | 12.66 | 12.66 | 12.61 | 12.63 | 1,235 | +0.04(+0.36%) |
Aug 25, 2020 | 12.70 | 12.70 | 12.54 | 12.59 | 2,656 | -0.11(-0.91%) |
Aug 24, 2020 | 12.80 | 12.80 | 12.70 | 12.70 | 503 | -0.01(-0.08%) |
Aug 21, 2020 | 12.88 | 12.94 | 12.71 | 12.71 | 1,200 | -0.14(-1.09%) |
Aug 20, 2020 | 12.85 | 12.85 | 12.85 | 85 | +0.00(+0.00%) | |
Aug 19, 2020 | 12.70 | 13.00 | 12.70 | 12.85 | 3,704 | +0.19(+1.47%) |
Aug 18, 2020 | 12.65 | 12.66 | 12.65 | 12.66 | 948 | +0.01(+0.11%) |
Aug 17, 2020 | 12.58 | 12.65 | 12.55 | 12.65 | 2,000 | +0.17(+1.36%) |
Aug 14, 2020 | 12.63 | 12.63 | 12.48 | 12.48 | 200 | -0.20(-1.58%) |
Aug 13, 2020 | 12.72 | 12.72 | 12.61 | 12.68 | 1,400 | +0.05(+0.37%) |
Aug 12, 2020 | 12.63 | 12.64 | 12.63 | 12.63 | 1,362 | +0.13(+1.06%) |
Aug 11, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 257 | +0.42(+3.48%) |
Aug 10, 2020 | 12.33 | 12.33 | 12.08 | 12.08 | 1,900 | +0.11(+0.95%) |
Aug 07, 2020 | 11.97 | 11.97 | 11.97 | 48 | +0.00(+0.00%) | |
Aug 06, 2020 | 11.85 | 11.97 | 11.79 | 11.97 | 1,807 | -0.10(-0.81%) |
Aug 05, 2020 | 12.06 | 12.06 | 12.06 | 12.06 | 300 | +0.01(+0.12%) |