Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 14.67 | 14.67 | 14.67 | 0 | -0.32(-2.16%) | |
Aug 29, 2018 | 14.99 | 14.99 | 14.99 | 0 | +0.06(+0.42%) | |
Aug 28, 2018 | 14.82 | 14.93 | 14.79 | 14.93 | 1,600 | +0.21(+1.45%) |
Aug 27, 2018 | 14.71 | 14.71 | 14.71 | 70 | +0.00(+0.00%) | |
Aug 24, 2018 | 14.71 | 14.71 | 14.71 | 14.71 | 200 | +0.10(+0.71%) |
Aug 23, 2018 | 14.61 | 14.61 | 14.61 | 14.61 | 200 | -0.09(-0.59%) |
Aug 22, 2018 | 14.70 | 14.70 | 14.70 | 50 | +0.00(+0.00%) | |
Aug 21, 2018 | 14.69 | 14.70 | 14.69 | 14.70 | 300 | +0.05(+0.32%) |
Aug 20, 2018 | 14.62 | 14.65 | 14.62 | 14.65 | 422 | -0.32(-2.16%) |
Aug 15, 2018 | 14.97 | 14.97 | 14.97 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 14.97 | 14.97 | 14.97 | 14.97 | 100 | +0.18(+1.18%) |
Aug 13, 2018 | 14.87 | 14.89 | 14.80 | 14.80 | 485 | -0.10(-0.68%) |
Aug 10, 2018 | 14.90 | 14.90 | 14.90 | 14.90 | 800 | -0.12(-0.80%) |
Aug 09, 2018 | 15.02 | 15.02 | 15.02 | 50 | +0.00(+0.00%) | |
Aug 08, 2018 | 15.10 | 15.10 | 14.99 | 15.02 | 1,066 | -0.08(-0.53%) |
Aug 07, 2018 | 15.18 | 15.18 | 15.10 | 15.10 | 2,100 | -0.20(-1.31%) |
Aug 06, 2018 | 15.30 | 15.30 | 15.30 | 15.30 | 100 | +0.06(+0.39%) |
Aug 03, 2018 | 15.25 | 15.25 | 15.20 | 15.24 | 1,900 | +0.06(+0.37%) |
Aug 02, 2018 | 15.19 | 15.19 | 15.19 | 15.19 | 100 | -0.00(-0.01%) |
Aug 01, 2018 | 15.18 | 15.19 | 15.18 | 15.19 | 1,080 | -0.17(-1.12%) |
Jul 31, 2018 | 15.40 | 15.42 | 15.36 | 15.36 | 5,307 | +0.00(+0.00%) |
Jul 30, 2018 | 35 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 15.31 | 15.31 | 15.27 | 15.31 | 500 | +0.15(+0.99%) |
Jul 24, 2018 | 15.16 | 15.16 | 15.16 | 0 | +0.06(+0.37%) | |
Jul 23, 2018 | 15.21 | 15.21 | 15.10 | 15.10 | 2,000 | -0.04(-0.29%) |
Jul 20, 2018 | 15.15 | 15.15 | 15.15 | 15.15 | 100 | +0.11(+0.73%) |
Jul 18, 2018 | 15.04 | 15.04 | 15.04 | 20 | -0.04(-0.25%) | |
Jul 16, 2018 | 15.08 | 15.08 | 15.08 | 22 | +0.13(+0.88%) | |
Jul 12, 2018 | 14.95 | 14.95 | 14.95 | 87 | -0.02(-0.16%) | |
Jul 11, 2018 | 14.97 | 14.97 | 14.97 | 14.97 | 124 | +0.27(+1.82%) |
Jul 10, 2018 | 14.71 | 14.71 | 14.70 | 14.70 | 388 | +0.11(+0.74%) |
Jul 09, 2018 | 14.73 | 14.59 | 14.59 | 3,490 | +0.20(+1.37%) | |
Jul 05, 2018 | 14.40 | 14.40 | 14.40 | 0 | -0.66(-4.37%) | |
Jul 03, 2018 | 15.06 | 15.06 | 15.06 | 0 | +0.06(+0.37%) | |
Jul 02, 2018 | 14.97 | 15.00 | 14.97 | 15.00 | 700 | -0.16(-1.06%) |
Jun 29, 2018 | 15.12 | 15.16 | 15.10 | 15.16 | 1,800 | +0.21(+1.40%) |
Jun 28, 2018 | 14.93 | 14.95 | 14.93 | 14.95 | 200 | +0.07(+0.49%) |
Jun 27, 2018 | 15.00 | 15.00 | 14.85 | 14.88 | 1,131 | -0.02(-0.16%) |
Jun 26, 2018 | 14.90 | 14.90 | 14.90 | 14.90 | 300 | +0.05(+0.34%) |
Jun 25, 2018 | 14.91 | 14.95 | 14.85 | 14.85 | 3,294 | -0.06(-0.40%) |
Jun 22, 2018 | 14.91 | 14.91 | 14.91 | 14.91 | 100 | +0.05(+0.33%) |
Jun 21, 2018 | 14.92 | 14.92 | 14.86 | 14.86 | 200 | -0.07(-0.49%) |
Jun 15, 2018 | 14.93 | 14.93 | 14.93 | 0 | -0.09(-0.58%) | |
Jun 14, 2018 | 15.02 | 15.02 | 15.02 | 15.02 | 175 | -0.03(-0.20%) |
Jun 13, 2018 | 15.05 | 15.05 | 15.04 | 15.05 | 3,718 | +0.01(+0.10%) |
Jun 11, 2018 | 15.04 | 15.04 | 15.04 | 0 | -0.14(-0.95%) | |
Jun 07, 2018 | 15.18 | 15.18 | 15.18 | 0 | -0.24(-1.54%) | |
Jun 06, 2018 | 15.36 | 15.42 | 15.36 | 15.42 | 811 | +0.27(+1.76%) |