Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 12.76 | 12.88 | 12.76 | 12.88 | 2,610 | +0.06(+0.46%) |
Sep 27, 2019 | 12.82 | 12.82 | 12.82 | 12.82 | 300 | -0.05(-0.39%) |
Sep 26, 2019 | 12.91 | 12.91 | 12.87 | 12.87 | 1,365 | +0.14(+1.14%) |
Sep 25, 2019 | 12.66 | 12.72 | 12.65 | 12.72 | 1,700 | +0.03(+0.20%) |
Sep 24, 2019 | 12.63 | 12.72 | 12.61 | 12.70 | 5,700 | +0.10(+0.79%) |
Sep 23, 2019 | 12.68 | 12.68 | 12.58 | 12.60 | 2,740 | -0.02(-0.16%) |
Sep 20, 2019 | 12.47 | 12.63 | 12.47 | 12.62 | 7,400 | +0.12(+0.93%) |
Sep 19, 2019 | 12.42 | 12.50 | 12.42 | 12.50 | 2,250 | +0.11(+0.85%) |
Sep 18, 2019 | 12.37 | 12.40 | 12.37 | 12.40 | 3,750 | +0.04(+0.34%) |
Sep 17, 2019 | 12.33 | 12.36 | 12.33 | 12.36 | 1,300 | +0.03(+0.21%) |
Sep 16, 2019 | 12.33 | 12.33 | 12.33 | 12.33 | 500 | -0.02(-0.19%) |
Sep 12, 2019 | 12.35 | 12.35 | 12.35 | 0 | -0.10(-0.77%) | |
Sep 11, 2019 | 12.42 | 12.45 | 12.36 | 12.45 | 2,507 | -0.00(-0.01%) |
Sep 10, 2019 | 12.46 | 12.46 | 12.45 | 12.45 | 675 | +0.03(+0.21%) |
Sep 09, 2019 | 12.38 | 12.43 | 12.36 | 12.43 | 3,510 | -0.02(-0.20%) |
Sep 06, 2019 | 12.36 | 12.45 | 12.36 | 12.45 | 2,300 | +0.05(+0.41%) |
Sep 05, 2019 | 12.40 | 12.40 | 12.40 | 12.40 | 200 | +0.14(+1.18%) |
Sep 04, 2019 | 12.21 | 12.25 | 12.21 | 12.25 | 612 | +0.21(+1.75%) |
Sep 03, 2019 | 12.17 | 12.17 | 12.03 | 12.04 | 1,920 | -0.12(-0.96%) |
Aug 30, 2019 | 12.36 | 12.36 | 12.16 | 12.16 | 700 | -0.19(-1.54%) |
Aug 29, 2019 | 12.35 | 12.35 | 12.33 | 12.35 | 600 | +0.14(+1.15%) |
Aug 28, 2019 | 12.42 | 12.42 | 12.21 | 12.21 | 2,630 | -0.25(-2.01%) |
Aug 27, 2019 | 12.50 | 12.50 | 12.46 | 12.46 | 1,652 | +0.04(+0.31%) |
Aug 26, 2019 | 12.38 | 12.42 | 12.38 | 12.42 | 300 | +0.07(+0.57%) |
Aug 23, 2019 | 12.35 | 12.35 | 12.35 | 12.35 | 300 | +0.00(+0.03%) |
Aug 22, 2019 | 12.56 | 12.56 | 12.29 | 12.35 | 3,110 | -0.28(-2.25%) |
Aug 21, 2019 | 12.85 | 12.85 | 12.63 | 12.63 | 8,200 | -0.13(-0.98%) |
Aug 20, 2019 | 12.71 | 12.76 | 12.71 | 12.76 | 1,360 | +0.12(+0.91%) |
Aug 19, 2019 | 12.71 | 12.71 | 12.64 | 12.64 | 2,300 | -0.03(-0.24%) |
Aug 16, 2019 | 12.50 | 12.67 | 12.50 | 12.67 | 3,900 | +0.35(+2.88%) |
Aug 15, 2019 | 12.48 | 12.48 | 12.32 | 12.32 | 982 | -0.13(-1.06%) |
Aug 14, 2019 | 12.42 | 12.45 | 12.42 | 12.45 | 1,500 | -0.05(-0.42%) |
Aug 13, 2019 | 12.48 | 12.50 | 12.48 | 12.50 | 1,200 | +0.04(+0.32%) |
Aug 12, 2019 | 12.71 | 12.75 | 12.46 | 12.46 | 700 | -0.14(-1.11%) |
Aug 08, 2019 | 12.60 | 12.60 | 12.60 | 0 | +0.14(+1.12%) | |
Aug 07, 2019 | 12.41 | 12.46 | 12.38 | 12.46 | 589 | +0.06(+0.50%) |
Aug 06, 2019 | 12.60 | 12.64 | 12.35 | 12.40 | 4,805 | -0.27(-2.15%) |
Aug 02, 2019 | 12.67 | 12.67 | 12.67 | 0 | -0.06(-0.49%) | |
Aug 01, 2019 | 12.70 | 12.73 | 12.70 | 12.73 | 245 | -0.07(-0.53%) |
Jul 31, 2019 | 12.76 | 12.80 | 12.76 | 12.80 | 1,805 | +0.09(+0.73%) |
Jul 30, 2019 | 12.71 | 12.71 | 12.71 | 12.71 | 500 | +0.08(+0.64%) |
Jul 29, 2019 | 12.75 | 12.89 | 12.63 | 12.63 | 1,962 | +0.07(+0.56%) |
Jul 26, 2019 | 12.55 | 12.57 | 12.55 | 12.56 | 1,600 | -0.09(-0.73%) |
Jul 25, 2019 | 12.65 | 12.65 | 12.65 | 12.65 | 100 | -0.07(-0.53%) |
Jul 24, 2019 | 12.72 | 12.72 | 12.72 | 60 | +0.00(+0.00%) | |
Jul 23, 2019 | 12.61 | 12.72 | 12.61 | 12.72 | 2,600 | -0.08(-0.66%) |
Jul 22, 2019 | 12.76 | 12.80 | 12.73 | 12.80 | 425 | -0.03(-0.23%) |
Jul 19, 2019 | 12.78 | 12.83 | 12.78 | 12.83 | 1,100 | -0.07(-0.55%) |
Jul 18, 2019 | 12.70 | 12.90 | 12.61 | 12.90 | 2,715 | +0.15(+1.15%) |
Jul 17, 2019 | 12.75 | 12.75 | 12.75 | 12.75 | 482 | +0.03(+0.27%) |
Jul 16, 2019 | 12.72 | 12.72 | 12.72 | 12.72 | 300 | -0.18(-1.40%) |
Jul 15, 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 100 | +0.00(+0.01%) |
Jul 12, 2019 | 12.96 | 12.96 | 12.90 | 12.90 | 200 | +0.18(+1.38%) |
Jul 11, 2019 | 12.72 | 12.72 | 12.72 | 15 | +0.00(+0.00%) | |
Jul 10, 2019 | 12.82 | 12.82 | 12.67 | 12.72 | 4,900 | -0.12(-0.90%) |
Jul 09, 2019 | 12.78 | 12.84 | 12.78 | 12.84 | 1,325 | -0.10(-0.79%) |
Jul 08, 2019 | 12.89 | 13.00 | 12.89 | 12.94 | 501 | +0.16(+1.26%) |
Jul 05, 2019 | 12.78 | 12.78 | 12.78 | 12.78 | 100 | +0.47(+3.81%) |