Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 12.99 | 12.99 | 12.67 | 12.67 | 3,800 | -0.33(-2.54%) |
Sep 28, 2023 | 13.12 | 13.17 | 13.00 | 13.00 | 1,600 | -0.18(-1.35%) |
Sep 27, 2023 | 13.18 | 13.18 | 13.14 | 13.18 | 2,569 | -0.09(-0.69%) |
Sep 26, 2023 | 13.33 | 13.40 | 13.14 | 13.27 | 3,028 | -0.02(-0.13%) |
Sep 22, 2023 | 13.29 | 625 | -0.01(-0.09%) | |||
Sep 21, 2023 | 13.34 | 13.34 | 13.21 | 13.30 | 1,826 | +0.04(+0.30%) |
Sep 20, 2023 | 13.34 | 13.38 | 13.26 | 13.26 | 457 | -0.05(-0.38%) |
Sep 19, 2023 | 13.39 | 13.39 | 13.26 | 13.31 | 1,933 | +0.02(+0.15%) |
Sep 18, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 1,333 | +0.18(+1.37%) |
Sep 15, 2023 | 13.00 | 13.13 | 13.00 | 13.11 | 1,249 | -0.11(-0.83%) |
Sep 14, 2023 | 13.25 | 13.25 | 13.20 | 13.22 | 7,380 | -0.11(-0.85%) |
Sep 13, 2023 | 13.34 | 13.34 | 13.33 | 13.33 | 2,475 | +0.14(+1.09%) |
Sep 12, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 1,533 | -0.21(-1.57%) |
Sep 11, 2023 | 13.38 | 13.46 | 13.10 | 13.40 | 11,285 | -0.03(-0.19%) |
Sep 08, 2023 | 13.54 | 13.54 | 13.43 | 13.43 | 2,096 | +0.07(+0.52%) |
Sep 07, 2023 | 13.48 | 13.60 | 13.36 | 13.36 | 4,516 | -0.06(-0.48%) |
Sep 06, 2023 | 13.61 | 13.61 | 13.42 | 13.42 | 7,569 | -0.16(-1.18%) |
Sep 05, 2023 | 13.55 | 13.77 | 13.50 | 13.58 | 10,881 | -0.02(-0.15%) |
Sep 01, 2023 | 13.57 | 13.63 | 13.53 | 13.60 | 8,190 | +0.00(+0.00%) |
Aug 31, 2023 | 13.78 | 13.78 | 13.60 | 13.60 | 3,899 | -0.16(-1.19%) |
Aug 30, 2023 | 13.61 | 13.81 | 13.61 | 13.76 | 6,923 | +0.16(+1.20%) |
Aug 29, 2023 | 13.50 | 13.61 | 13.50 | 13.60 | 6,857 | +0.14(+1.04%) |
Aug 28, 2023 | 13.52 | 13.52 | 12.90 | 13.46 | 40,218 | +0.70(+5.44%) |
Aug 25, 2023 | 12.77 | 12.77 | 12.77 | 12.77 | 811 | -0.13(-1.05%) |
Aug 24, 2023 | 13.11 | 13.11 | 12.87 | 12.90 | 1,507 | -0.01(-0.08%) |
Aug 23, 2023 | 12.83 | 12.91 | 12.83 | 12.91 | 345 | +0.05(+0.40%) |
Aug 22, 2023 | 12.75 | 12.87 | 12.75 | 12.86 | 2,387 | +0.18(+1.39%) |
Aug 21, 2023 | 12.72 | 12.72 | 12.68 | 12.68 | 400 | +0.14(+1.15%) |
Aug 18, 2023 | 12.54 | 12.54 | 12.54 | 12.54 | 609 | -0.71(-5.36%) |
Aug 14, 2023 | 13.25 | 32 | +0.25(+1.92%) | |||
Aug 11, 2023 | 12.88 | 13.00 | 12.88 | 13.00 | 1,000 | +0.21(+1.64%) |
Aug 10, 2023 | 12.79 | 12.79 | 12.79 | 12.79 | 200 | +0.19(+1.50%) |
Aug 09, 2023 | 12.64 | 12.70 | 12.60 | 12.60 | 4,300 | +0.01(+0.07%) |
Aug 08, 2023 | 12.59 | 12.59 | 12.59 | 12.59 | 2,700 | -0.06(-0.47%) |
Aug 04, 2023 | 12.65 | 76 | +0.10(+0.81%) | |||
Aug 03, 2023 | 12.65 | 12.65 | 12.52 | 12.55 | 2,400 | -0.09(-0.71%) |
Aug 02, 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 1,697 | -0.09(-0.70%) |
Aug 01, 2023 | 12.69 | 12.73 | 12.69 | 12.73 | 1,225 | -0.10(-0.79%) |
Jul 31, 2023 | 12.20 | 12.83 | 12.20 | 12.83 | 349 | +0.25(+2.00%) |
Jul 28, 2023 | 12.20 | 12.60 | 12.20 | 12.58 | 1,854 | +0.43(+3.54%) |
Jul 27, 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 431 | -0.15(-1.22%) |
Jul 26, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 205 | -0.28(-2.22%) |
Jul 25, 2023 | 12.59 | 12.59 | 12.56 | 12.58 | 1,651 | +0.01(+0.08%) |
Jul 24, 2023 | 12.57 | 12.57 | 12.57 | 12.57 | 3,506 | +0.21(+1.72%) |
Jul 20, 2023 | 12.36 | 83 | -0.14(-1.14%) | |||
Jul 19, 2023 | 12.49 | 12.50 | 12.49 | 12.50 | 2,467 | +0.09(+0.71%) |
Jul 18, 2023 | 12.41 | 12.41 | 12.41 | 12.41 | 1,057 | +0.01(+0.10%) |
Jul 17, 2023 | 12.35 | 12.40 | 12.35 | 12.40 | 1,447 | -0.01(-0.06%) |
Jul 14, 2023 | 12.41 | 12.41 | 12.36 | 12.41 | 2,601 | -0.09(-0.74%) |
Jul 13, 2023 | 12.49 | 12.50 | 12.48 | 12.50 | 1,951 | +0.16(+1.30%) |
Jul 11, 2023 | 12.34 | 104 | -0.21(-1.67%) | |||
Jul 10, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 321 | +0.05(+0.42%) |
Jul 07, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 275 | -0.16(-1.25%) |
Jul 05, 2023 | 12.66 | 30 | +0.88(+7.44%) |