Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		13.33	13.33	13.33	0	+0.03(+0.20%)
Dec 28, 2016	13.44	13.88	13.18	13.30	7,125	-0.12(-0.93%)
Dec 23, 2016		13.43	13.43	13.43	0	-0.22(-1.60%)
Dec 22, 2016	13.65	13.65	13.65	13.65	200	-0.17(-1.20%)
Dec 21, 2016	13.84	13.85	13.81	13.81	376	+0.05(+0.38%)
Dec 20, 2016	13.75	13.76	13.75	13.76	600	-0.08(-0.61%)
Dec 16, 2016		13.85	13.85	13.85	0	+0.19(+1.42%)
Dec 15, 2016	13.61	13.65	13.61	13.65	325	-0.10(-0.73%)
Dec 12, 2016		13.75	13.75	13.75	0	+0.43(+3.20%)
Dec 06, 2016		13.32	13.32	13.32	6,000	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.