Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 15.36 | 15.36 | 15.36 | 0 | +0.24(+1.56%) | |
Nov 27, 2015 | 15.12 | 15.12 | 15.12 | 15.12 | 130 | +1.35(+9.78%) |
Nov 18, 2015 | 13.77 | 13.77 | 13.77 | 0 | -0.20(-1.46%) | |
Nov 16, 2015 | 13.98 | 13.98 | 13.98 | 0 | +0.04(+0.26%) | |
Nov 13, 2015 | 13.94 | 13.94 | 13.94 | 13.94 | 1,800 | +0.41(+3.02%) |
Nov 12, 2015 | 13.50 | 13.53 | 13.50 | 13.53 | 300 | +0.18(+1.37%) |
Nov 11, 2015 | 13.48 | 13.56 | 13.35 | 13.35 | 4,917 | +0.04(+0.33%) |
Nov 10, 2015 | 13.39 | 13.39 | 13.30 | 13.31 | 700 | -0.10(-0.78%) |
Nov 09, 2015 | 13.00 | 13.41 | 12.94 | 13.41 | 3,025 | +0.91(+7.28%) |
Nov 06, 2015 | 13.06 | 13.07 | 12.50 | 12.50 | 3,960 | -0.99(-7.37%) |
Nov 05, 2015 | 13.81 | 13.81 | 13.49 | 13.49 | 560 | -0.50(-3.60%) |
Nov 04, 2015 | 14.18 | 14.18 | 14.00 | 14.00 | 4,010 | -0.05(-0.34%) |
Nov 03, 2015 | 13.80 | 14.05 | 13.80 | 14.05 | 700 | +0.05(+0.34%) |
Nov 02, 2015 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.09(+0.65%) |
Oct 30, 2015 | 13.99 | 13.99 | 13.91 | 13.91 | 500 | -0.15(-1.08%) |
Oct 29, 2015 | 13.97 | 13.98 | 13.97 | 14.06 | 500 | -0.39(-2.68%) |
Oct 28, 2015 | 14.59 | 14.62 | 14.45 | 14.45 | 3,000 | -0.12(-0.85%) |
Oct 26, 2015 | 14.57 | 14.57 | 14.57 | 0 | +0.23(+1.58%) | |
Oct 23, 2015 | 14.35 | 14.35 | 14.35 | 14.35 | 100 | -0.12(-0.82%) |
Oct 22, 2015 | 14.47 | 14.47 | 14.46 | 14.46 | 1,100 | -0.32(-2.15%) |
Oct 20, 2015 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.02%) | |
Oct 19, 2015 | 14.76 | 14.78 | 14.76 | 14.78 | 1,100 | -0.27(-1.77%) |
Oct 16, 2015 | 15.04 | 15.04 | 15.04 | 15.04 | 195 | +0.13(+0.85%) |
Oct 15, 2015 | 14.94 | 14.95 | 14.92 | 14.92 | 2,450 | -0.03(-0.22%) |
Oct 13, 2015 | 14.95 | 14.95 | 14.95 | 50 | -0.04(-0.26%) | |
Oct 09, 2015 | 14.99 | 14.99 | 14.99 | 0 | -0.94(-5.89%) | |
Oct 07, 2015 | 15.93 | 15.93 | 15.93 | 1,800 | -0.10(-0.61%) | |
Oct 05, 2015 | 16.03 | 16.03 | 16.03 | 0 | +0.67(+4.36%) | |
Oct 02, 2015 | 15.36 | 15.36 | 15.36 | 15.36 | 100 | +0.31(+2.08%) |
Sep 30, 2015 | 15.04 | 15.04 | 15.04 | 0 | +0.13(+0.87%) | |
Sep 29, 2015 | 14.93 | 14.93 | 14.93 | 14.91 | 2,500 | -0.31(-2.06%) |
Sep 22, 2015 | 15.23 | 15.23 | 15.23 | 10 | +0.11(+0.72%) | |
Sep 21, 2015 | 15.03 | 15.12 | 15.03 | 15.12 | 825 | +0.08(+0.51%) |
Sep 18, 2015 | 15.04 | 15.04 | 15.04 | 15.04 | 200 | +0.06(+0.40%) |
Sep 17, 2015 | 14.98 | 14.98 | 14.98 | 14.98 | 995 | +0.02(+0.14%) |
Sep 16, 2015 | 15.00 | 15.00 | 14.85 | 14.96 | 2,000 | -0.03(-0.23%) |
Sep 15, 2015 | 14.86 | 15.00 | 14.86 | 14.99 | 2,200 | -0.17(-1.11%) |
Sep 10, 2015 | 15.16 | 15.16 | 15.16 | 0 | -0.60(-3.82%) | |
Sep 08, 2015 | 15.76 | 15.76 | 15.76 | 0 | +0.25(+1.63%) |