Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 11.39 | 11.45 | 11.31 | 11.31 | 2,200 | -0.14(-1.22%) |
Nov 29, 2018 | 11.46 | 11.47 | 11.45 | 11.45 | 583 | +0.06(+0.54%) |
Nov 28, 2018 | 11.50 | 11.51 | 11.39 | 11.39 | 3,819 | -0.12(-1.04%) |
Nov 27, 2018 | 11.68 | 11.68 | 11.51 | 11.51 | 1,585 | -0.26(-2.20%) |
Nov 26, 2018 | 11.77 | 11.77 | 11.68 | 11.77 | 4,518 | +0.02(+0.16%) |
Nov 21, 2018 | 11.75 | 11.75 | 11.75 | 0 | +0.10(+0.83%) | |
Nov 20, 2018 | 11.90 | 11.90 | 11.57 | 11.65 | 3,760 | -0.39(-3.27%) |
Nov 19, 2018 | 12.25 | 12.25 | 12.05 | 12.05 | 1,405 | -0.11(-0.93%) |
Nov 16, 2018 | 12.16 | 12.16 | 12.10 | 12.16 | 1,400 | +0.02(+0.17%) |
Nov 15, 2018 | 12.35 | 12.37 | 12.14 | 12.14 | 6,362 | -0.19(-1.53%) |
Nov 14, 2018 | 12.30 | 12.53 | 12.30 | 12.33 | 8,000 | -0.23(-1.80%) |
Nov 12, 2018 | 12.56 | 12.56 | 12.56 | 0 | -0.28(-2.22%) | |
Nov 09, 2018 | 12.84 | 12.84 | 12.84 | 12.84 | 300 | -0.11(-0.89%) |
Nov 08, 2018 | 12.85 | 12.95 | 12.84 | 12.95 | 500 | +0.20(+1.61%) |
Nov 07, 2018 | 12.90 | 12.90 | 12.73 | 12.75 | 1,505 | -0.18(-1.37%) |
Nov 06, 2018 | 12.98 | 12.98 | 12.91 | 12.93 | 1,500 | -0.36(-2.70%) |
Nov 02, 2018 | 13.29 | 13.29 | 13.29 | 0 | +0.29(+2.20%) | |
Oct 31, 2018 | 13.00 | 13.00 | 13.00 | 0 | -0.13(-0.99%) | |
Oct 30, 2018 | 13.08 | 13.19 | 13.08 | 13.13 | 700 | -0.50(-3.67%) |
Oct 29, 2018 | 13.63 | 13.63 | 13.63 | 13.63 | 100 | +0.64(+4.93%) |
Oct 26, 2018 | 12.99 | 12.99 | 12.99 | 5 | +0.00(+0.00%) | |
Oct 25, 2018 | 12.98 | 13.07 | 12.98 | 12.99 | 3,630 | -0.04(-0.32%) |
Oct 24, 2018 | 13.06 | 13.06 | 13.01 | 13.03 | 1,700 | -0.23(-1.72%) |
Oct 23, 2018 | 13.45 | 13.45 | 13.26 | 13.26 | 900 | -0.20(-1.49%) |
Oct 19, 2018 | 13.46 | 13.46 | 13.46 | 0 | -0.18(-1.32%) | |
Oct 17, 2018 | 13.64 | 13.64 | 13.64 | 0 | +0.12(+0.92%) | |
Oct 16, 2018 | 13.46 | 13.52 | 13.46 | 13.52 | 3,205 | +0.17(+1.24%) |
Oct 15, 2018 | 13.46 | 13.52 | 13.35 | 13.35 | 2,925 | -0.05(-0.37%) |
Oct 12, 2018 | 13.75 | 13.75 | 13.40 | 13.40 | 2,600 | -0.34(-2.50%) |
Oct 11, 2018 | 13.95 | 13.95 | 13.70 | 13.74 | 1,732 | -0.07(-0.48%) |
Oct 10, 2018 | 14.13 | 14.13 | 13.81 | 13.81 | 4,070 | -0.39(-2.74%) |
Oct 09, 2018 | 14.29 | 14.29 | 14.20 | 14.20 | 679 | +0.00(+0.00%) |
Oct 08, 2018 | 14.25 | 14.25 | 14.20 | 14.20 | 700 | -0.05(-0.35%) |
Oct 05, 2018 | 14.25 | 14.25 | 14.25 | 14.25 | 600 | -0.00(-0.01%) |
Oct 04, 2018 | 14.16 | 14.25 | 14.16 | 14.25 | 600 | -0.10(-0.69%) |
Oct 03, 2018 | 14.50 | 14.50 | 14.35 | 14.35 | 1,700 | -0.05(-0.38%) |
Oct 02, 2018 | 14.43 | 14.47 | 14.40 | 14.40 | 10,130 | +0.09(+0.66%) |
Sep 28, 2018 | 14.31 | 14.31 | 14.31 | 0 | -0.04(-0.28%) | |
Sep 27, 2018 | 14.48 | 14.48 | 14.35 | 14.35 | 720 | -0.15(-1.04%) |
Sep 26, 2018 | 14.57 | 14.57 | 14.50 | 14.50 | 1,300 | -0.09(-0.59%) |
Sep 24, 2018 | 14.59 | 14.59 | 14.59 | 0 | +0.04(+0.31%) | |
Sep 21, 2018 | 14.54 | 14.54 | 14.54 | 14.54 | 100 | +0.09(+0.64%) |
Sep 19, 2018 | 14.45 | 14.45 | 14.45 | 0 | -0.25(-1.69%) | |
Sep 18, 2018 | 14.69 | 14.70 | 14.69 | 14.70 | 400 | -0.03(-0.22%) |
Sep 17, 2018 | 14.78 | 14.78 | 14.73 | 14.73 | 1,100 | -0.05(-0.31%) |
Sep 14, 2018 | 14.73 | 14.78 | 14.73 | 14.78 | 2,200 | +0.07(+0.50%) |
Sep 13, 2018 | 14.70 | 14.70 | 14.70 | 14.70 | 2,000 | -0.05(-0.36%) |
Sep 12, 2018 | 14.73 | 14.77 | 14.73 | 14.76 | 1,548 | +0.21(+1.43%) |
Sep 11, 2018 | 14.52 | 14.55 | 14.52 | 14.55 | 400 | +0.09(+0.60%) |
Sep 10, 2018 | 14.45 | 14.46 | 14.45 | 14.46 | 400 | +0.10(+0.66%) |
Sep 07, 2018 | 14.36 | 14.36 | 14.36 | 14.36 | 400 | +0.06(+0.45%) |
Sep 06, 2018 | 14.49 | 14.49 | 14.30 | 14.30 | 1,400 | -0.23(-1.61%) |
Sep 05, 2018 | 14.54 | 14.54 | 14.46 | 14.53 | 1,475 | -0.01(-0.05%) |