Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 13.91 | 13.91 | 13.91 | 13.91 | 500 | -0.09(-0.62%) |
Feb 27, 2017 | 13.95 | 14.00 | 13.95 | 14.00 | 360 | -0.02(-0.13%) |
Feb 24, 2017 | 13.91 | 14.02 | 13.88 | 14.01 | 3,700 | +0.07(+0.48%) |
Feb 23, 2017 | 13.89 | 13.95 | 13.89 | 13.95 | 800 | +0.25(+1.84%) |
Feb 21, 2017 | 13.69 | 13.69 | 13.69 | 0 | +0.15(+1.09%) | |
Feb 17, 2017 | 13.55 | 13.55 | 13.55 | 0 | -0.09(-0.64%) | |
Feb 16, 2017 | 13.49 | 13.63 | 13.49 | 13.63 | 1,834 | +0.29(+2.19%) |
Feb 15, 2017 | 13.26 | 13.34 | 13.26 | 13.34 | 925 | -0.21(-1.52%) |
Feb 14, 2017 | 13.58 | 13.58 | 13.55 | 13.55 | 477 | +0.03(+0.25%) |
Feb 10, 2017 | 13.51 | 13.51 | 13.51 | 0 | +0.01(+0.10%) | |
Feb 09, 2017 | 13.51 | 13.51 | 13.46 | 13.50 | 2,200 | +0.04(+0.33%) |
Feb 07, 2017 | 13.46 | 13.46 | 13.46 | 74 | -0.08(-0.61%) | |
Feb 06, 2017 | 13.53 | 13.54 | 13.53 | 13.54 | 320 | -0.04(-0.26%) |
Feb 02, 2017 | 13.57 | 13.57 | 13.57 | 0 | +0.31(+2.36%) | |
Feb 01, 2017 | 13.36 | 13.55 | 13.13 | 13.26 | 6,666 | -0.08(-0.57%) |
Jan 31, 2017 | 13.26 | 13.34 | 13.24 | 13.34 | 4,400 | -0.12(-0.91%) |
Jan 30, 2017 | 13.54 | 13.57 | 13.54 | 13.46 | 450 | +0.13(+0.95%) |
Jan 27, 2017 | 13.39 | 13.39 | 13.33 | 13.33 | 662 | -0.01(-0.06%) |
Jan 26, 2017 | 13.35 | 13.35 | 13.34 | 13.34 | 300 | +0.31(+2.35%) |
Jan 24, 2017 | 13.03 | 13.03 | 13.03 | 0 | +0.08(+0.60%) | |
Jan 23, 2017 | 12.91 | 13.04 | 12.80 | 12.96 | 5,229 | +0.05(+0.40%) |
Jan 20, 2017 | 12.93 | 12.93 | 12.91 | 12.91 | 888 | -0.29(-2.19%) |
Jan 18, 2017 | 13.19 | 13.19 | 13.19 | 0 | -0.11(-0.79%) | |
Jan 17, 2017 | 13.33 | 13.33 | 13.30 | 13.30 | 900 | -0.03(-0.26%) |
Jan 13, 2017 | 13.33 | 13.33 | 13.33 | 0 | -0.11(-0.82%) | |
Jan 09, 2017 | 13.45 | 13.45 | 13.45 | 0 | -0.17(-1.22%) | |
Jan 06, 2017 | 13.61 | 13.61 | 13.61 | 13.61 | 500 | -0.12(-0.85%) |
Jan 04, 2017 | 13.73 | 13.73 | 13.73 | 0 | +0.40(+2.98%) | |
Dec 29, 2016 | 13.33 | 13.33 | 13.33 | 0 | +0.03(+0.20%) | |
Dec 28, 2016 | 13.44 | 13.88 | 13.18 | 13.30 | 7,125 | -0.12(-0.93%) |
Dec 23, 2016 | 13.43 | 13.43 | 13.43 | 0 | -0.22(-1.60%) | |
Dec 22, 2016 | 13.65 | 13.65 | 13.65 | 13.65 | 200 | -0.17(-1.20%) |
Dec 21, 2016 | 13.84 | 13.85 | 13.81 | 13.81 | 376 | +0.05(+0.38%) |
Dec 20, 2016 | 13.75 | 13.76 | 13.75 | 13.76 | 600 | -0.08(-0.61%) |
Dec 16, 2016 | 13.85 | 13.85 | 13.85 | 0 | +0.19(+1.42%) | |
Dec 15, 2016 | 13.61 | 13.65 | 13.61 | 13.65 | 325 | -0.10(-0.73%) |
Dec 12, 2016 | 13.75 | 13.75 | 13.75 | 0 | +0.43(+3.20%) | |
Dec 06, 2016 | 13.32 | 13.32 | 13.32 | 6,000 | +0.05(+0.35%) |