Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 15.04 | 15.05 | 15.04 | 15.05 | 1,045 | +0.06(+0.37%) |
Aug 28, 2017 | 14.99 | 14.99 | 14.99 | 0 | +0.30(+2.08%) | |
Aug 25, 2017 | 14.69 | 14.69 | 14.69 | 14.69 | 1,600 | +0.12(+0.79%) |
Aug 22, 2017 | 14.57 | 14.57 | 14.57 | 0 | +0.10(+0.70%) | |
Aug 21, 2017 | 14.44 | 14.47 | 14.44 | 14.47 | 1,575 | +0.01(+0.04%) |
Aug 18, 2017 | 14.69 | 14.69 | 14.45 | 14.46 | 724 | +0.11(+0.76%) |
Aug 15, 2017 | 14.35 | 14.35 | 14.35 | 0 | -0.15(-1.05%) | |
Aug 14, 2017 | 14.49 | 14.51 | 14.49 | 14.51 | 500 | -0.19(-1.30%) |
Aug 08, 2017 | 14.70 | 14.70 | 14.70 | 0 | +0.20(+1.41%) | |
Aug 04, 2017 | 14.49 | 14.49 | 14.49 | 0 | -0.33(-2.23%) | |
Aug 02, 2017 | 14.83 | 14.83 | 14.83 | 0 | +0.06(+0.38%) | |
Aug 01, 2017 | 14.76 | 14.77 | 14.75 | 14.77 | 2,100 | -0.18(-1.18%) |
Jul 28, 2017 | 14.95 | 14.95 | 14.95 | 0 | -0.08(-0.56%) | |
Jul 27, 2017 | 15.03 | 15.03 | 15.03 | 15.03 | 100 | -0.09(-0.61%) |
Jul 26, 2017 | 15.17 | 15.19 | 15.12 | 15.12 | 1,600 | +0.14(+0.96%) |
Jul 25, 2017 | 15.02 | 15.02 | 14.98 | 14.98 | 500 | +0.05(+0.30%) |
Jul 24, 2017 | 14.93 | 14.96 | 14.93 | 14.93 | 5,900 | -0.01(-0.06%) |
Jul 21, 2017 | 14.95 | 15.01 | 14.76 | 14.94 | 2,635 | +0.09(+0.57%) |
Jul 20, 2017 | 15.08 | 15.08 | 14.86 | 14.86 | 277 | +0.18(+1.22%) |
Jul 19, 2017 | 15.09 | 15.09 | 14.68 | 14.68 | 1,127 | -0.16(-1.08%) |
Jul 18, 2017 | 14.84 | 14.84 | 14.84 | 14.84 | 135 | -0.33(-2.19%) |
Jul 17, 2017 | 15.15 | 15.18 | 15.09 | 15.17 | 1,022 | +0.07(+0.49%) |
Jul 14, 2017 | 14.96 | 15.10 | 14.91 | 15.10 | 3,800 | +0.21(+1.38%) |
Jul 13, 2017 | 14.90 | 14.92 | 14.86 | 14.89 | 2,262 | +0.11(+0.74%) |
Jul 12, 2017 | 14.78 | 14.78 | 14.78 | 14.78 | 210 | +0.16(+1.08%) |
Jul 11, 2017 | 14.63 | 14.70 | 14.62 | 14.62 | 1,635 | +0.08(+0.53%) |
Jul 10, 2017 | 14.64 | 14.64 | 14.55 | 14.55 | 375 | +0.25(+1.76%) |
Jul 06, 2017 | 14.29 | 14.29 | 14.29 | 0 | -0.09(-0.62%) | |
Jul 05, 2017 | 14.42 | 14.42 | 14.38 | 14.38 | 544 | -0.07(-0.45%) |
Jul 03, 2017 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 14.45 | 14.45 | 14.45 | 0 | -0.00(-0.00%) | |
Jun 27, 2017 | 14.45 | 14.45 | 14.45 | 0 | +0.13(+0.87%) | |
Jun 26, 2017 | 14.32 | 14.32 | 14.32 | 14.32 | 400 | +0.08(+0.56%) |
Jun 23, 2017 | 14.24 | 14.24 | 14.24 | 14.24 | 175 | +0.18(+1.27%) |
Jun 20, 2017 | 14.07 | 14.07 | 14.07 | 0 | -0.22(-1.53%) | |
Jun 19, 2017 | 14.22 | 14.28 | 14.22 | 14.28 | 1,000 | +0.23(+1.67%) |
Jun 15, 2017 | 14.05 | 14.05 | 14.05 | 0 | +0.12(+0.86%) | |
Jun 14, 2017 | 13.93 | 13.93 | 13.93 | 13.93 | 800 | -0.01(-0.06%) |
Jun 13, 2017 | 13.94 | 13.94 | 13.94 | 13.94 | 500 | +0.52(+3.90%) |
Jun 08, 2017 | 13.41 | 13.41 | 13.41 | 0 | -0.13(-0.95%) | |
Jun 06, 2017 | 13.54 | 13.54 | 13.54 | 0 | +0.03(+0.26%) | |
Jun 05, 2017 | 13.48 | 13.52 | 13.48 | 13.51 | 3,562 | +0.06(+0.42%) |