Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 12.36 | 12.36 | 12.16 | 12.16 | 700 | -0.19(-1.54%) |
Aug 29, 2019 | 12.35 | 12.35 | 12.33 | 12.35 | 600 | +0.14(+1.15%) |
Aug 28, 2019 | 12.42 | 12.42 | 12.21 | 12.21 | 2,630 | -0.25(-2.01%) |
Aug 27, 2019 | 12.50 | 12.50 | 12.46 | 12.46 | 1,652 | +0.04(+0.31%) |
Aug 26, 2019 | 12.38 | 12.42 | 12.38 | 12.42 | 300 | +0.07(+0.57%) |
Aug 23, 2019 | 12.35 | 12.35 | 12.35 | 12.35 | 300 | +0.00(+0.03%) |
Aug 22, 2019 | 12.56 | 12.56 | 12.29 | 12.35 | 3,110 | -0.28(-2.25%) |
Aug 21, 2019 | 12.85 | 12.85 | 12.63 | 12.63 | 8,200 | -0.13(-0.98%) |
Aug 20, 2019 | 12.71 | 12.76 | 12.71 | 12.76 | 1,360 | +0.12(+0.91%) |
Aug 19, 2019 | 12.71 | 12.71 | 12.64 | 12.64 | 2,300 | -0.03(-0.24%) |
Aug 16, 2019 | 12.50 | 12.67 | 12.50 | 12.67 | 3,900 | +0.35(+2.88%) |
Aug 15, 2019 | 12.48 | 12.48 | 12.32 | 12.32 | 982 | -0.13(-1.06%) |
Aug 14, 2019 | 12.42 | 12.45 | 12.42 | 12.45 | 1,500 | -0.05(-0.42%) |
Aug 13, 2019 | 12.48 | 12.50 | 12.48 | 12.50 | 1,200 | +0.04(+0.32%) |
Aug 12, 2019 | 12.71 | 12.75 | 12.46 | 12.46 | 700 | -0.14(-1.11%) |
Aug 08, 2019 | 12.60 | 12.60 | 12.60 | 0 | +0.14(+1.12%) | |
Aug 07, 2019 | 12.41 | 12.46 | 12.38 | 12.46 | 589 | +0.06(+0.50%) |
Aug 06, 2019 | 12.60 | 12.64 | 12.35 | 12.40 | 4,805 | -0.27(-2.15%) |
Aug 02, 2019 | 12.67 | 12.67 | 12.67 | 0 | -0.06(-0.49%) | |
Aug 01, 2019 | 12.70 | 12.73 | 12.70 | 12.73 | 245 | -0.07(-0.53%) |
Jul 31, 2019 | 12.76 | 12.80 | 12.76 | 12.80 | 1,805 | +0.09(+0.73%) |
Jul 30, 2019 | 12.71 | 12.71 | 12.71 | 12.71 | 500 | +0.08(+0.64%) |
Jul 29, 2019 | 12.75 | 12.89 | 12.63 | 12.63 | 1,962 | +0.07(+0.56%) |
Jul 26, 2019 | 12.55 | 12.57 | 12.55 | 12.56 | 1,600 | -0.09(-0.73%) |
Jul 25, 2019 | 12.65 | 12.65 | 12.65 | 12.65 | 100 | -0.07(-0.53%) |
Jul 24, 2019 | 12.72 | 12.72 | 12.72 | 60 | +0.00(+0.00%) | |
Jul 23, 2019 | 12.61 | 12.72 | 12.61 | 12.72 | 2,600 | -0.08(-0.66%) |
Jul 22, 2019 | 12.76 | 12.80 | 12.73 | 12.80 | 425 | -0.03(-0.23%) |
Jul 19, 2019 | 12.78 | 12.83 | 12.78 | 12.83 | 1,100 | -0.07(-0.55%) |
Jul 18, 2019 | 12.70 | 12.90 | 12.61 | 12.90 | 2,715 | +0.15(+1.15%) |
Jul 17, 2019 | 12.75 | 12.75 | 12.75 | 12.75 | 482 | +0.03(+0.27%) |
Jul 16, 2019 | 12.72 | 12.72 | 12.72 | 12.72 | 300 | -0.18(-1.40%) |
Jul 15, 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 100 | +0.00(+0.01%) |
Jul 12, 2019 | 12.96 | 12.96 | 12.90 | 12.90 | 200 | +0.18(+1.38%) |
Jul 11, 2019 | 12.72 | 12.72 | 12.72 | 15 | +0.00(+0.00%) | |
Jul 10, 2019 | 12.82 | 12.82 | 12.67 | 12.72 | 4,900 | -0.12(-0.90%) |
Jul 09, 2019 | 12.78 | 12.84 | 12.78 | 12.84 | 1,325 | -0.10(-0.79%) |
Jul 08, 2019 | 12.89 | 13.00 | 12.89 | 12.94 | 501 | +0.16(+1.26%) |
Jul 05, 2019 | 12.78 | 12.78 | 12.78 | 12.78 | 100 | +0.47(+3.81%) |
Jul 02, 2019 | 12.31 | 12.31 | 12.31 | 0 | -0.29(-2.27%) | |
Jun 28, 2019 | 12.60 | 12.60 | 12.60 | 0 | -0.03(-0.23%) | |
Jun 27, 2019 | 12.63 | 12.63 | 12.62 | 12.63 | 730 | -0.26(-2.00%) |
Jun 26, 2019 | 12.89 | 12.89 | 12.88 | 12.88 | 551 | -0.07(-0.51%) |
Jun 25, 2019 | 12.95 | 12.95 | 12.95 | 12.95 | 396 | +0.04(+0.34%) |
Jun 24, 2019 | 12.91 | 12.91 | 12.91 | 12.91 | 100 | +0.00(+0.01%) |
Jun 21, 2019 | 12.88 | 12.90 | 12.88 | 12.90 | 300 | +0.06(+0.50%) |
Jun 20, 2019 | 12.92 | 12.92 | 12.79 | 12.84 | 1,800 | +0.08(+0.61%) |
Jun 19, 2019 | 12.52 | 12.76 | 12.52 | 12.76 | 2,452 | +0.32(+2.60%) |
Jun 18, 2019 | 12.44 | 12.44 | 12.44 | 12.44 | 540 | +0.00(+0.02%) |
Jun 17, 2019 | 12.44 | 12.44 | 12.44 | 12.44 | 420 | +0.07(+0.60%) |
Jun 14, 2019 | 12.35 | 12.36 | 12.33 | 12.36 | 600 | -0.08(-0.66%) |
Jun 13, 2019 | 12.45 | 12.45 | 12.45 | 12.45 | 7,396 | -0.03(-0.25%) |
Jun 11, 2019 | 12.48 | 12.48 | 12.48 | 0 | -0.06(-0.51%) | |
Jun 10, 2019 | 12.48 | 12.54 | 12.48 | 12.54 | 278 | -0.02(-0.16%) |
Jun 07, 2019 | 12.56 | 12.56 | 12.56 | 12.56 | 500 | +0.23(+1.85%) |
Jun 06, 2019 | 12.37 | 12.37 | 12.33 | 12.33 | 250 | +0.07(+0.58%) |
Jun 05, 2019 | 12.26 | 12.26 | 12.26 | 12.26 | 375 | -0.23(-1.81%) |