Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2013 | 11.24 | 11.24 | 11.24 | 0 | -0.18(-1.57%) | |
Dec 27, 2013 | 11.22 | 11.42 | 11.22 | 11.42 | 545 | +0.05(+0.48%) |
Dec 24, 2013 | 11.36 | 11.36 | 11.36 | 0 | -0.03(-0.30%) | |
Dec 23, 2013 | 11.32 | 11.40 | 11.32 | 11.40 | 500 | +0.21(+1.88%) |
Dec 20, 2013 | 11.19 | 11.19 | 11.16 | 11.19 | 0 | +0.07(+0.61%) |
Dec 19, 2013 | 11.12 | 11.12 | 11.12 | 11.12 | 235 | -0.03(-0.24%) |
Dec 18, 2013 | 11.14 | 11.14 | 11.14 | 11.14 | 100 | -0.04(-0.35%) |
Dec 17, 2013 | 10.96 | 11.19 | 10.94 | 11.18 | 3,900 | +0.11(+0.99%) |
Dec 16, 2013 | 11.21 | 11.21 | 10.94 | 11.07 | 10,955 | -0.20(-1.79%) |
Dec 12, 2013 | 11.28 | 11.28 | 11.28 | 0 | -0.01(-0.11%) | |
Dec 11, 2013 | 11.23 | 11.32 | 11.23 | 11.29 | 4,315 | -0.00(-0.03%) |
Dec 10, 2013 | 11.26 | 11.29 | 11.25 | 11.29 | 1,347 | +0.06(+0.55%) |
Dec 09, 2013 | 11.20 | 11.30 | 11.20 | 11.23 | 5,800 | -0.11(-0.96%) |
Dec 06, 2013 | 11.40 | 11.40 | 11.30 | 11.34 | 1,900 | -0.06(-0.49%) |
Dec 05, 2013 | 11.42 | 11.42 | 11.34 | 11.39 | 3,300 | -0.05(-0.42%) |
Dec 03, 2013 | 11.44 | 11.44 | 11.44 | 0 | -0.19(-1.60%) | |
Dec 02, 2013 | 11.55 | 11.63 | 11.55 | 11.63 | 1,100 | +0.17(+1.47%) |
Nov 29, 2013 | 11.55 | 11.55 | 11.46 | 11.46 | 1,400 | +0.04(+0.35%) |
Nov 27, 2013 | 11.43 | 11.52 | 11.42 | 11.42 | 4,800 | -0.17(-1.44%) |
Nov 26, 2013 | 11.51 | 11.59 | 11.48 | 11.59 | 600 | -0.04(-0.35%) |
Nov 25, 2013 | 11.63 | 11.63 | 11.63 | 11.63 | 1,000 | +0.03(+0.24%) |
Nov 22, 2013 | 11.57 | 11.67 | 11.57 | 11.60 | 4,600 | +0.01(+0.12%) |
Nov 20, 2013 | 11.59 | 11.59 | 11.59 | 0 | +0.02(+0.21%) | |
Nov 19, 2013 | 11.61 | 11.62 | 11.56 | 11.56 | 600 | -0.10(-0.85%) |
Nov 18, 2013 | 11.80 | 11.82 | 11.58 | 11.66 | 3,500 | -0.18(-1.53%) |
Nov 15, 2013 | 11.89 | 11.91 | 11.76 | 11.84 | 8,900 | +0.12(+1.06%) |
Nov 14, 2013 | 11.53 | 11.79 | 11.45 | 11.72 | 7,020 | +0.14(+1.24%) |
Nov 12, 2013 | 11.74 | 11.74 | 11.54 | 11.57 | 900 | -0.20(-1.67%) |
Nov 11, 2013 | 11.95 | 11.97 | 11.73 | 11.77 | 4,200 | -0.47(-3.87%) |
Nov 08, 2013 | 12.23 | 12.25 | 12.23 | 12.25 | 1,400 | +0.01(+0.11%) |
Nov 07, 2013 | 12.23 | 12.23 | 12.23 | 12.23 | 700 | -0.02(-0.20%) |
Nov 06, 2013 | 12.26 | 12.26 | 12.26 | 12.26 | 100 | +0.00(+0.03%) |
Nov 05, 2013 | 12.22 | 12.26 | 12.22 | 12.25 | 800 | -0.29(-2.34%) |
Nov 01, 2013 | 12.55 | 12.55 | 12.55 | 0 | +0.06(+0.46%) | |
Oct 31, 2013 | 12.33 | 12.49 | 12.33 | 12.49 | 1,700 | +0.21(+1.73%) |
Oct 30, 2013 | 12.24 | 12.30 | 12.24 | 12.28 | 2,800 | -0.18(-1.45%) |
Oct 29, 2013 | 12.43 | 12.49 | 12.43 | 12.46 | 2,500 | -0.01(-0.08%) |
Oct 28, 2013 | 12.10 | 12.47 | 12.10 | 12.47 | 1,800 | +0.47(+3.93%) |
Oct 25, 2013 | 12.04 | 12.06 | 12.00 | 12.00 | 1,500 | -0.18(-1.49%) |
Oct 23, 2013 | 12.18 | 12.18 | 12.18 | 0 | +0.24(+2.03%) | |
Oct 21, 2013 | 11.94 | 11.94 | 11.94 | 0 | -0.01(-0.06%) | |
Oct 18, 2013 | 12.12 | 12.12 | 11.94 | 11.94 | 2,300 | -0.00(-0.03%) |
Oct 17, 2013 | 11.95 | 11.95 | 11.95 | 11.95 | 100 | +0.04(+0.35%) |
Oct 16, 2013 | 11.86 | 11.91 | 11.86 | 11.91 | 300 | -0.01(-0.12%) |
Oct 15, 2013 | 11.86 | 11.97 | 11.86 | 11.92 | 2,700 | +0.00(+0.03%) |
Oct 11, 2013 | 11.92 | 11.92 | 11.92 | 0 | +0.04(+0.29%) | |
Oct 10, 2013 | 11.95 | 11.95 | 11.88 | 11.88 | 1,200 | +0.07(+0.63%) |
Oct 08, 2013 | 11.81 | 11.81 | 11.81 | 0 | -0.12(-0.96%) | |
Oct 07, 2013 | 11.94 | 12.01 | 11.92 | 11.92 | 2,150 | -0.12(-0.97%) |
Oct 04, 2013 | 12.04 | 12.04 | 12.04 | 12.04 | 1,300 | +0.13(+1.08%) |