Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 14.88 | 14.88 | 14.88 | 10 | -0.42(-2.75%) | |
Mar 27, 2018 | 15.30 | 15.30 | 15.30 | 0 | +0.07(+0.46%) | |
Mar 26, 2018 | 15.08 | 15.23 | 15.00 | 15.23 | 7,333 | +0.02(+0.16%) |
Mar 23, 2018 | 15.09 | 15.21 | 15.09 | 15.21 | 1,040 | +0.06(+0.40%) |
Mar 22, 2018 | 15.07 | 15.15 | 15.07 | 15.15 | 750 | +0.09(+0.58%) |
Mar 16, 2018 | 15.06 | 15.06 | 15.06 | 0 | -0.04(-0.24%) | |
Mar 15, 2018 | 15.08 | 15.10 | 15.08 | 15.10 | 1,020 | +0.20(+1.33%) |
Mar 13, 2018 | 14.90 | 14.90 | 14.90 | 0 | -0.20(-1.34%) | |
Mar 12, 2018 | 15.10 | 15.10 | 15.10 | 15.10 | 100 | +0.06(+0.40%) |
Mar 08, 2018 | 15.04 | 15.04 | 15.04 | 0 | +0.18(+1.21%) | |
Mar 07, 2018 | 14.78 | 14.86 | 14.76 | 14.86 | 2,500 | -0.01(-0.09%) |
Mar 06, 2018 | 14.94 | 14.97 | 14.87 | 14.87 | 1,410 | +0.10(+0.66%) |
Mar 05, 2018 | 14.80 | 14.83 | 14.77 | 14.77 | 1,450 | -0.13(-0.84%) |
Mar 02, 2018 | 14.92 | 14.92 | 14.74 | 14.90 | 2,000 | -0.05(-0.33%) |
Mar 01, 2018 | 15.10 | 15.10 | 14.95 | 14.95 | 1,100 | -0.10(-0.66%) |
Feb 28, 2018 | 15.05 | 15.05 | 15.05 | 15.05 | 2,000 | +0.10(+0.66%) |
Feb 27, 2018 | 14.96 | 14.96 | 14.95 | 14.95 | 980 | -0.25(-1.63%) |
Feb 26, 2018 | 15.19 | 15.20 | 15.19 | 15.20 | 325 | +0.03(+0.20%) |
Feb 23, 2018 | 15.21 | 15.21 | 15.17 | 15.17 | 1,500 | -0.06(-0.37%) |
Feb 21, 2018 | 15.23 | 15.23 | 15.23 | 0 | -0.01(-0.09%) | |
Feb 20, 2018 | 15.24 | 15.24 | 15.24 | 15.24 | 1,000 | +0.49(+3.32%) |
Feb 14, 2018 | 14.75 | 14.75 | 14.75 | 0 | +0.23(+1.57%) | |
Feb 09, 2018 | 14.52 | 14.52 | 14.52 | 0 | -0.27(-1.85%) | |
Feb 06, 2018 | 14.80 | 14.80 | 14.80 | 0 | +0.05(+0.31%) | |
Feb 05, 2018 | 14.75 | 14.75 | 14.75 | 14.75 | 160 | -0.60(-3.90%) |
Feb 01, 2018 | 15.35 | 15.35 | 15.35 | 98 | +0.08(+0.51%) | |
Jan 30, 2018 | 15.27 | 15.27 | 15.27 | 10 | -0.07(-0.49%) | |
Jan 26, 2018 | 15.35 | 15.35 | 15.35 | 0 | -0.13(-0.86%) | |
Jan 24, 2018 | 15.48 | 15.48 | 15.48 | 1 | +0.16(+1.05%) | |
Jan 23, 2018 | 15.32 | 15.32 | 15.32 | 15.32 | 600 | +0.10(+0.68%) |
Jan 22, 2018 | 15.20 | 15.21 | 15.13 | 15.21 | 1,100 | -0.01(-0.09%) |
Jan 19, 2018 | 15.18 | 15.23 | 15.14 | 15.23 | 3,200 | +0.03(+0.18%) |
Jan 18, 2018 | 15.21 | 15.21 | 15.20 | 15.20 | 675 | -0.15(-0.98%) |
Jan 17, 2018 | 15.35 | 15.35 | 15.35 | 15.35 | 100 | -0.03(-0.19%) |
Jan 16, 2018 | 15.37 | 15.38 | 15.33 | 15.38 | 1,505 | +0.29(+1.93%) |
Jan 12, 2018 | 15.09 | 15.09 | 15.09 | 0 | -0.02(-0.14%) | |
Jan 11, 2018 | 15.11 | 15.11 | 15.11 | 15.11 | 500 | +0.03(+0.21%) |
Jan 10, 2018 | 15.08 | 15.08 | 15.08 | 15.08 | 500 | -0.12(-0.80%) |
Jan 09, 2018 | 15.20 | 15.20 | 15.20 | 15.20 | 800 | -0.09(-0.59%) |
Jan 08, 2018 | 15.39 | 15.39 | 15.29 | 15.29 | 1,098 | -0.14(-0.89%) |
Jan 05, 2018 | 15.48 | 15.48 | 15.43 | 15.43 | 220 | +0.03(+0.21%) |
Jan 04, 2018 | 15.41 | 15.42 | 15.40 | 15.40 | 2,500 | +0.02(+0.14%) |
Jan 03, 2018 | 15.65 | 15.68 | 15.37 | 15.37 | 1,600 | -0.32(-2.05%) |