Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.53	15.53	15.18	15.19	1,100	-0.39(-2.53%)
Jan 30, 2013	15.58	15.58	15.58	15.58	500	-0.01(-0.04%)
Jan 29, 2013	15.59	15.59	15.59	15.59	400	+0.09(+0.56%)
Jan 28, 2013	15.66	15.66	15.32	15.50	4,000	-0.22(-1.42%)
Jan 25, 2013	15.84	15.84	15.73	15.73	3,200	-0.08(-0.54%)
Jan 24, 2013	15.73	15.85	15.70	15.81	3,500	+0.18(+1.16%)
Jan 23, 2013	15.74	15.74	15.63	15.63	1,500	-0.04(-0.25%)
Jan 22, 2013	15.60	15.76	15.60	15.67	1,900	+0.28(+1.83%)
Jan 18, 2013	15.39	15.39	15.39	15.39	300	+0.03(+0.21%)
Jan 17, 2013	15.38	15.38	15.35	15.35	600	+0.21(+1.40%)
Jan 16, 2013	14.86	15.14	14.86	15.14	700	+0.25(+1.67%)
Jan 15, 2013	14.88	14.92	14.87	14.89	800	+0.04(+0.30%)
Jan 14, 2013	15.07	15.07	14.40	14.85	1,300	-0.35(-2.30%)
Jan 12, 2013	15.50	15.50	15.20	15.20	1,000	+0.00(+0.00%)
Jan 11, 2013	15.50	15.50	15.20	15.20	1,000	-0.26(-1.69%)
Jan 10, 2013	15.36	15.47	15.30	15.46	3,900	+0.19(+1.26%)
Jan 09, 2013	15.52	15.52	15.27	15.27	2,100	-0.36(-2.28%)
Jan 08, 2013	15.39	15.62	15.37	15.62	1,500	+0.25(+1.63%)
Jan 07, 2013	15.20	15.37	15.15	15.37	4,000	+0.46(+3.11%)
Jan 04, 2013	14.90	14.91	14.90	14.91	400	-0.00(-0.03%)
Jan 03, 2013	14.75	14.91	14.71	14.91	4,900	+0.17(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.