Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 14.97 | 14.97 | 14.97 | 0 | -0.09(-0.62%) | |
Jun 26, 2015 | 15.07 | 15.07 | 15.07 | 0 | -0.26(-1.67%) | |
Jun 25, 2015 | 15.41 | 15.41 | 15.32 | 15.32 | 2,000 | +0.17(+1.10%) |
Jun 24, 2015 | 15.03 | 15.16 | 15.03 | 15.16 | 4,200 | -0.09(-0.59%) |
Jun 23, 2015 | 15.20 | 15.32 | 15.20 | 15.25 | 2,601 | -0.05(-0.33%) |
Jun 22, 2015 | 15.02 | 15.30 | 15.01 | 15.30 | 2,228 | +0.00(+0.01%) |
Jun 18, 2015 | 15.29 | 15.29 | 15.29 | 0 | +0.39(+2.64%) | |
Jun 10, 2015 | 14.90 | 14.90 | 14.90 | 0 | +0.24(+1.64%) | |
Jun 09, 2015 | 14.83 | 14.83 | 14.66 | 14.66 | 7,178 | -0.10(-0.69%) |
Jun 08, 2015 | 14.82 | 14.82 | 14.68 | 14.76 | 1,383 | -0.10(-0.67%) |
Jun 05, 2015 | 14.90 | 14.90 | 14.86 | 14.86 | 1,000 | -0.14(-0.91%) |
Jun 04, 2015 | 15.00 | 15.00 | 15.00 | 15.00 | 418 | -0.20(-1.32%) |
Jun 03, 2015 | 15.20 | 15.20 | 15.20 | 15.20 | 5,745 | +0.00(+0.00%) |
Jun 01, 2015 | 15.20 | 15.20 | 15.20 | 0 | -0.10(-0.65%) | |
May 26, 2015 | 15.30 | 15.30 | 15.30 | 25 | -0.19(-1.25%) | |
May 22, 2015 | 15.49 | 15.49 | 15.49 | 0 | -0.15(-0.99%) | |
May 19, 2015 | 15.65 | 15.65 | 15.65 | 0 | +0.03(+0.17%) | |
May 15, 2015 | 15.62 | 15.62 | 15.62 | 0 | -0.06(-0.39%) | |
May 14, 2015 | 15.77 | 15.82 | 15.59 | 15.68 | 1,300 | -0.17(-1.07%) |
May 13, 2015 | 15.88 | 15.88 | 15.85 | 15.85 | 967 | +0.15(+0.97%) |
May 12, 2015 | 15.79 | 15.79 | 15.62 | 15.70 | 615 | +0.12(+0.75%) |
May 11, 2015 | 15.75 | 15.75 | 15.57 | 15.58 | 4,996 | +0.19(+1.23%) |
May 08, 2015 | 15.60 | 15.60 | 15.39 | 15.39 | 800 | -0.22(-1.43%) |
May 07, 2015 | 15.67 | 15.70 | 15.61 | 15.61 | 600 | -0.17(-1.05%) |
May 06, 2015 | 15.89 | 15.89 | 15.46 | 15.78 | 10,420 | -0.05(-0.32%) |
May 04, 2015 | 15.83 | 15.83 | 15.83 | 0 | +0.55(+3.59%) | |
May 01, 2015 | 15.64 | 15.64 | 15.20 | 15.28 | 7,756 | -0.57(-3.58%) |
Apr 29, 2015 | 15.85 | 15.85 | 15.85 | 0 | +0.54(+3.53%) | |
Apr 27, 2015 | 15.31 | 15.31 | 15.31 | 0 | -0.17(-1.10%) | |
Apr 24, 2015 | 15.48 | 15.48 | 15.48 | 15.48 | 2,129 | +0.36(+2.37%) |
Apr 22, 2015 | 15.12 | 15.12 | 15.12 | 0 | +0.01(+0.06%) | |
Apr 21, 2015 | 15.11 | 15.11 | 15.11 | 15.11 | 663 | -0.27(-1.76%) |
Apr 20, 2015 | 15.42 | 15.42 | 15.38 | 15.38 | 2,059 | +0.09(+0.59%) |
Apr 17, 2015 | 14.74 | 15.30 | 14.68 | 15.29 | 1,827 | +0.63(+4.29%) |
Apr 16, 2015 | 14.68 | 14.72 | 14.65 | 14.66 | 3,900 | +0.36(+2.53%) |
Apr 15, 2015 | 14.34 | 14.34 | 14.30 | 14.30 | 6,955 | +0.00(+0.01%) |
Apr 14, 2015 | 14.30 | 14.30 | 14.24 | 14.30 | 2,540 | -0.28(-1.92%) |
Apr 13, 2015 | 14.71 | 14.71 | 14.58 | 14.58 | 1,000 | -0.46(-3.07%) |
Apr 10, 2015 | 15.01 | 15.04 | 14.99 | 15.04 | 1,550 | +0.59(+4.07%) |
Apr 09, 2015 | 14.46 | 14.46 | 14.45 | 14.45 | 1,100 | +0.01(+0.03%) |
Apr 08, 2015 | 14.45 | 14.46 | 14.45 | 14.45 | 581 | +0.23(+1.62%) |
Apr 07, 2015 | 14.40 | 14.40 | 14.00 | 14.22 | 7,800 | -0.25(-1.75%) |
Apr 06, 2015 | 14.55 | 14.55 | 14.47 | 14.47 | 300 | +0.17(+1.22%) |