Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 15.37 | 15.51 | 15.37 | 15.50 | 626 | +0.79(+5.38%) |
Mar 28, 2016 | 14.71 | 14.71 | 14.71 | 0 | -0.14(-0.92%) | |
Mar 22, 2016 | 14.85 | 14.85 | 14.85 | 0 | +0.08(+0.54%) | |
Mar 21, 2016 | 14.64 | 14.80 | 14.64 | 14.77 | 2,700 | +0.61(+4.30%) |
Mar 15, 2016 | 14.16 | 14.16 | 14.16 | 0 | -0.49(-3.36%) | |
Mar 14, 2016 | 14.65 | 14.65 | 14.65 | 14.65 | 375 | +0.38(+2.63%) |
Mar 09, 2016 | 14.27 | 14.27 | 14.27 | 0 | +0.08(+0.54%) | |
Mar 01, 2016 | 14.20 | 14.20 | 14.20 | 0 | +0.05(+0.38%) | |
Feb 29, 2016 | 14.22 | 14.22 | 14.14 | 14.14 | 1,851 | +0.12(+0.87%) |
Feb 24, 2016 | 14.02 | 14.02 | 14.02 | 32 | -0.12(-0.83%) | |
Feb 23, 2016 | 14.09 | 14.15 | 14.09 | 14.14 | 300 | +0.04(+0.28%) |
Feb 22, 2016 | 14.08 | 14.14 | 14.04 | 14.10 | 1,668 | +0.26(+1.86%) |
Feb 19, 2016 | 13.84 | 13.84 | 13.84 | 13.84 | 100 | +0.00(+0.00%) |
Feb 18, 2016 | 13.84 | 13.84 | 13.84 | 13.84 | 100 | +0.04(+0.28%) |
Feb 17, 2016 | 13.80 | 13.82 | 13.80 | 13.80 | 1,430 | +0.30(+2.22%) |
Feb 16, 2016 | 13.56 | 13.56 | 13.50 | 13.50 | 400 | +0.30(+2.26%) |
Feb 10, 2016 | 13.21 | 13.21 | 13.21 | 0 | -0.03(-0.22%) | |
Feb 04, 2016 | 13.23 | 13.23 | 13.23 | 0 | +0.76(+6.10%) | |
Feb 03, 2016 | 12.48 | 12.48 | 12.47 | 12.47 | 380 | -0.29(-2.23%) |
Jan 28, 2016 | 12.76 | 12.76 | 12.76 | 0 | -0.04(-0.29%) | |
Jan 27, 2016 | 12.80 | 12.80 | 12.80 | 12.80 | 700 | +0.04(+0.35%) |
Jan 26, 2016 | 12.75 | 12.75 | 12.75 | 12.75 | 1,100 | +1.32(+11.51%) |
Jan 21, 2016 | 11.44 | 11.44 | 11.44 | 90 | -0.13(-1.10%) | |
Jan 20, 2016 | 11.84 | 11.84 | 11.56 | 11.56 | 800 | -0.15(-1.31%) |
Jan 19, 2016 | 11.80 | 11.80 | 11.72 | 11.72 | 241 | -0.14(-1.21%) |
Jan 15, 2016 | 11.86 | 11.86 | 11.86 | 0 | -0.60(-4.81%) | |
Jan 14, 2016 | 12.46 | 12.46 | 12.46 | 12.46 | 285 | -0.14(-1.13%) |
Jan 13, 2016 | 12.77 | 12.77 | 12.60 | 12.60 | 410 | -0.21(-1.61%) |
Jan 12, 2016 | 12.80 | 12.81 | 12.80 | 12.81 | 467 | +0.06(+0.45%) |
Jan 11, 2016 | 13.06 | 13.08 | 12.75 | 12.75 | 2,119 | -0.98(-7.14%) |
Jan 06, 2016 | 13.73 | 13.73 | 13.73 | 0 | -0.37(-2.61%) | |
Jan 05, 2016 | 14.10 | 14.10 | 14.10 | 14.10 | 600 | +0.01(+0.04%) |