Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.26	13.34	13.24	13.34	4,400	-0.12(-0.91%)
Jan 30, 2017	13.54	13.57	13.54	13.46	450	+0.13(+0.95%)
Jan 27, 2017	13.39	13.39	13.33	13.33	662	-0.01(-0.06%)
Jan 26, 2017	13.35	13.35	13.34	13.34	300	+0.31(+2.35%)
Jan 24, 2017		13.03	13.03	13.03	0	+0.08(+0.60%)
Jan 23, 2017	12.91	13.04	12.80	12.96	5,229	+0.05(+0.40%)
Jan 20, 2017	12.93	12.93	12.91	12.91	888	-0.29(-2.19%)
Jan 18, 2017		13.19	13.19	13.19	0	-0.11(-0.79%)
Jan 17, 2017	13.33	13.33	13.30	13.30	900	-0.03(-0.26%)
Jan 13, 2017		13.33	13.33	13.33	0	-0.11(-0.82%)
Jan 09, 2017		13.45	13.45	13.45	0	-0.17(-1.22%)
Jan 06, 2017	13.61	13.61	13.61	13.61	500	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.