Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 13.41 | 13.41 | 13.41 | 12 | -0.01(-0.08%) | |
May 30, 2017 | 13.39 | 13.43 | 13.39 | 13.43 | 300 | +0.13(+0.94%) |
May 26, 2017 | 13.30 | 13.30 | 13.30 | 13.30 | 400 | -0.11(-0.80%) |
May 24, 2017 | 13.41 | 13.41 | 13.41 | 24 | +0.06(+0.43%) | |
May 23, 2017 | 13.38 | 13.38 | 13.22 | 13.35 | 5,344 | +0.17(+1.29%) |
May 18, 2017 | 13.18 | 13.18 | 13.18 | 0 | +0.02(+0.17%) | |
May 17, 2017 | 13.16 | 13.16 | 13.16 | 13.16 | 315 | -0.15(-1.12%) |
May 16, 2017 | 13.33 | 13.33 | 13.31 | 13.31 | 1,000 | +0.01(+0.08%) |
May 15, 2017 | 13.17 | 13.29 | 13.15 | 13.29 | 3,200 | +0.12(+0.95%) |
May 12, 2017 | 13.17 | 13.17 | 13.17 | 13.17 | 500 | -0.02(-0.18%) |
May 11, 2017 | 13.19 | 13.19 | 13.19 | 13.19 | 100 | +0.18(+1.42%) |
May 08, 2017 | 13.01 | 13.01 | 13.01 | 90 | -0.09(-0.71%) | |
May 05, 2017 | 13.10 | 13.10 | 13.10 | 13.10 | 450 | +0.15(+1.13%) |
May 04, 2017 | 13.04 | 13.07 | 12.96 | 12.96 | 2,400 | -0.17(-1.32%) |
May 02, 2017 | 13.13 | 13.13 | 13.13 | 0 | -0.04(-0.30%) | |
May 01, 2017 | 13.17 | 13.21 | 13.17 | 13.17 | 1,000 | -0.07(-0.56%) |
Apr 28, 2017 | 13.23 | 13.24 | 13.23 | 13.24 | 2,550 | +0.14(+1.06%) |
Apr 27, 2017 | 13.02 | 13.16 | 13.02 | 13.10 | 2,510 | +0.07(+0.54%) |
Apr 26, 2017 | 13.09 | 13.10 | 13.03 | 13.03 | 1,373 | -0.17(-1.28%) |
Apr 25, 2017 | 13.10 | 13.21 | 13.03 | 13.20 | 6,749 | -0.14(-1.04%) |
Apr 24, 2017 | 13.45 | 13.45 | 13.34 | 13.34 | 2,100 | -0.07(-0.55%) |
Apr 21, 2017 | 13.48 | 13.50 | 13.33 | 13.42 | 2,000 | -0.35(-2.56%) |
Apr 18, 2017 | 13.77 | 13.77 | 13.77 | 0 | -0.04(-0.32%) | |
Apr 17, 2017 | 13.81 | 13.81 | 13.81 | 13.81 | 100 | -0.07(-0.51%) |
Apr 13, 2017 | 14.07 | 14.08 | 13.88 | 13.88 | 1,200 | -0.16(-1.11%) |
Apr 10, 2017 | 14.04 | 14.04 | 14.04 | 0 | +0.22(+1.59%) | |
Apr 07, 2017 | 13.82 | 13.82 | 13.82 | 13.82 | 510 | +0.14(+1.03%) |
Apr 06, 2017 | 13.68 | 13.68 | 13.68 | 13.68 | 152 | -0.16(-1.13%) |
Apr 04, 2017 | 13.84 | 13.84 | 13.84 | 0 | +0.11(+0.80%) | |
Apr 03, 2017 | 13.73 | 13.73 | 13.73 | 13.73 | 400 | -0.12(-0.89%) |
Mar 31, 2017 | 13.92 | 13.96 | 13.85 | 13.85 | 2,080 | +0.13(+0.96%) |
Mar 29, 2017 | 13.72 | 13.72 | 13.72 | 0 | -0.06(-0.42%) | |
Mar 28, 2017 | 13.72 | 13.86 | 13.72 | 13.78 | 4,310 | +0.20(+1.48%) |
Mar 20, 2017 | 13.58 | 13.58 | 13.58 | 0 | -0.18(-1.33%) | |
Mar 17, 2017 | 13.77 | 13.80 | 13.76 | 13.76 | 1,425 | -0.00(-0.03%) |
Mar 16, 2017 | 13.77 | 13.88 | 13.76 | 13.76 | 2,100 | +0.08(+0.57%) |
Mar 15, 2017 | 13.76 | 13.87 | 13.69 | 13.69 | 1,885 | +0.34(+2.57%) |
Mar 09, 2017 | 13.34 | 13.34 | 13.34 | 0 | -0.17(-1.28%) | |
Mar 08, 2017 | 13.53 | 13.53 | 13.51 | 13.52 | 1,185 | -0.40(-2.89%) |
Mar 03, 2017 | 13.92 | 13.92 | 13.92 | 0 | -0.00(-0.02%) | |
Mar 02, 2017 | 13.95 | 13.98 | 13.92 | 13.92 | 924 | +0.05(+0.37%) |