Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 12.76 | 12.80 | 12.76 | 12.80 | 1,805 | +0.09(+0.73%) |
Jul 30, 2019 | 12.71 | 12.71 | 12.71 | 12.71 | 500 | +0.08(+0.64%) |
Jul 29, 2019 | 12.75 | 12.89 | 12.63 | 12.63 | 1,962 | +0.07(+0.56%) |
Jul 26, 2019 | 12.55 | 12.57 | 12.55 | 12.56 | 1,600 | -0.09(-0.73%) |
Jul 25, 2019 | 12.65 | 12.65 | 12.65 | 12.65 | 100 | -0.07(-0.53%) |
Jul 24, 2019 | 12.72 | 12.72 | 12.72 | 60 | +0.00(+0.00%) | |
Jul 23, 2019 | 12.61 | 12.72 | 12.61 | 12.72 | 2,600 | -0.08(-0.66%) |
Jul 22, 2019 | 12.76 | 12.80 | 12.73 | 12.80 | 425 | -0.03(-0.23%) |
Jul 19, 2019 | 12.78 | 12.83 | 12.78 | 12.83 | 1,100 | -0.07(-0.55%) |
Jul 18, 2019 | 12.70 | 12.90 | 12.61 | 12.90 | 2,715 | +0.15(+1.15%) |
Jul 17, 2019 | 12.75 | 12.75 | 12.75 | 12.75 | 482 | +0.03(+0.27%) |
Jul 16, 2019 | 12.72 | 12.72 | 12.72 | 12.72 | 300 | -0.18(-1.40%) |
Jul 15, 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 100 | +0.00(+0.01%) |
Jul 12, 2019 | 12.96 | 12.96 | 12.90 | 12.90 | 200 | +0.18(+1.38%) |
Jul 11, 2019 | 12.72 | 12.72 | 12.72 | 15 | +0.00(+0.00%) | |
Jul 10, 2019 | 12.82 | 12.82 | 12.67 | 12.72 | 4,900 | -0.12(-0.90%) |
Jul 09, 2019 | 12.78 | 12.84 | 12.78 | 12.84 | 1,325 | -0.10(-0.79%) |
Jul 08, 2019 | 12.89 | 13.00 | 12.89 | 12.94 | 501 | +0.16(+1.26%) |
Jul 05, 2019 | 12.78 | 12.78 | 12.78 | 12.78 | 100 | +0.47(+3.81%) |
Jul 02, 2019 | 12.31 | 12.31 | 12.31 | 0 | -0.29(-2.27%) | |
Jun 28, 2019 | 12.60 | 12.60 | 12.60 | 0 | -0.03(-0.23%) | |
Jun 27, 2019 | 12.63 | 12.63 | 12.62 | 12.63 | 730 | -0.26(-2.00%) |
Jun 26, 2019 | 12.89 | 12.89 | 12.88 | 12.88 | 551 | -0.07(-0.51%) |
Jun 25, 2019 | 12.95 | 12.95 | 12.95 | 12.95 | 396 | +0.04(+0.34%) |
Jun 24, 2019 | 12.91 | 12.91 | 12.91 | 12.91 | 100 | +0.00(+0.01%) |
Jun 21, 2019 | 12.88 | 12.90 | 12.88 | 12.90 | 300 | +0.06(+0.50%) |
Jun 20, 2019 | 12.92 | 12.92 | 12.79 | 12.84 | 1,800 | +0.08(+0.61%) |
Jun 19, 2019 | 12.52 | 12.76 | 12.52 | 12.76 | 2,452 | +0.32(+2.60%) |
Jun 18, 2019 | 12.44 | 12.44 | 12.44 | 12.44 | 540 | +0.00(+0.02%) |
Jun 17, 2019 | 12.44 | 12.44 | 12.44 | 12.44 | 420 | +0.07(+0.60%) |
Jun 14, 2019 | 12.35 | 12.36 | 12.33 | 12.36 | 600 | -0.08(-0.66%) |
Jun 13, 2019 | 12.45 | 12.45 | 12.45 | 12.45 | 7,396 | -0.03(-0.25%) |
Jun 11, 2019 | 12.48 | 12.48 | 12.48 | 0 | -0.06(-0.51%) | |
Jun 10, 2019 | 12.48 | 12.54 | 12.48 | 12.54 | 278 | -0.02(-0.16%) |
Jun 07, 2019 | 12.56 | 12.56 | 12.56 | 12.56 | 500 | +0.23(+1.85%) |
Jun 06, 2019 | 12.37 | 12.37 | 12.33 | 12.33 | 250 | +0.07(+0.58%) |
Jun 05, 2019 | 12.26 | 12.26 | 12.26 | 12.26 | 375 | -0.23(-1.81%) |
Jun 04, 2019 | 12.51 | 12.51 | 12.49 | 12.49 | 2,100 | +0.23(+1.90%) |
May 31, 2019 | 12.25 | 12.25 | 12.25 | 0 | -0.22(-1.77%) | |
May 30, 2019 | 12.50 | 12.51 | 12.40 | 12.48 | 1,500 | +0.16(+1.30%) |
May 29, 2019 | 12.12 | 12.31 | 12.12 | 12.31 | 731 | +0.05(+0.42%) |
May 24, 2019 | 12.26 | 12.26 | 12.26 | 0 | +0.16(+1.35%) | |
May 23, 2019 | 12.16 | 12.16 | 12.04 | 12.10 | 1,700 | -0.13(-1.09%) |
May 22, 2019 | 12.28 | 12.28 | 12.23 | 12.23 | 600 | -0.07(-0.54%) |
May 21, 2019 | 12.42 | 12.42 | 12.30 | 12.30 | 1,300 | +0.28(+2.33%) |
May 20, 2019 | 12.39 | 12.39 | 12.01 | 12.02 | 2,400 | -0.35(-2.80%) |
May 16, 2019 | 12.37 | 12.37 | 12.37 | 0 | -0.17(-1.39%) | |
May 15, 2019 | 12.36 | 12.54 | 12.36 | 12.54 | 1,694 | +0.19(+1.56%) |
May 14, 2019 | 12.33 | 12.35 | 12.33 | 12.35 | 2,400 | +0.15(+1.19%) |
May 13, 2019 | 12.40 | 12.40 | 12.20 | 12.20 | 590 | -0.17(-1.37%) |
May 10, 2019 | 12.35 | 12.37 | 12.35 | 12.37 | 400 | +0.42(+3.53%) |
May 09, 2019 | 12.00 | 12.00 | 11.95 | 11.95 | 927 | +0.15(+1.31%) |
May 08, 2019 | 11.78 | 11.80 | 11.78 | 11.80 | 450 | -0.64(-5.18%) |
May 07, 2019 | 12.44 | 12.44 | 12.44 | 90 | +0.00(+0.00%) | |
May 06, 2019 | 12.44 | 12.44 | 12.44 | 12.44 | 145 | -0.04(-0.28%) |
May 03, 2019 | 12.44 | 12.47 | 12.44 | 12.47 | 200 | +0.05(+0.44%) |
May 02, 2019 | 12.46 | 12.46 | 12.42 | 12.42 | 1,040 | -0.02(-0.16%) |
May 01, 2019 | 12.50 | 12.54 | 12.44 | 12.44 | 1,884 | +0.11(+0.90%) |
Apr 30, 2019 | 12.33 | 12.33 | 12.33 | 12.33 | 500 | +0.13(+1.05%) |
Apr 29, 2019 | 11.97 | 12.20 | 11.97 | 12.20 | 1,375 | -0.29(-2.35%) |
Apr 26, 2019 | 12.49 | 12.49 | 12.49 | 12.49 | 1,200 | +0.37(+3.08%) |
Apr 24, 2019 | 12.12 | 12.12 | 12.12 | 0 | -0.36(-2.88%) | |
Apr 23, 2019 | 12.47 | 12.48 | 12.47 | 12.48 | 205 | +0.04(+0.32%) |
Apr 22, 2019 | 12.44 | 12.45 | 12.32 | 12.44 | 3,600 | +0.14(+1.14%) |
Apr 18, 2019 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | +0.10(+0.83%) |
Apr 17, 2019 | 12.15 | 12.20 | 12.15 | 12.20 | 2,988 | +0.25(+2.08%) |
Apr 16, 2019 | 11.87 | 11.95 | 11.84 | 11.95 | 2,220 | -0.04(-0.33%) |
Apr 15, 2019 | 11.92 | 11.99 | 11.82 | 11.99 | 800 | +0.20(+1.70%) |
Apr 12, 2019 | 12.06 | 12.06 | 11.78 | 11.79 | 3,900 | -0.34(-2.80%) |
Apr 11, 2019 | 12.13 | 12.13 | 12.13 | 12.13 | 100 | +0.05(+0.41%) |
Apr 10, 2019 | 12.11 | 12.11 | 12.08 | 12.08 | 3,350 | -0.12(-0.95%) |
Apr 09, 2019 | 12.20 | 12.20 | 12.20 | 12.20 | 150 | -0.08(-0.65%) |
Apr 08, 2019 | 12.38 | 12.42 | 12.16 | 12.28 | 4,575 | -0.01(-0.12%) |
Apr 05, 2019 | 12.29 | 12.29 | 12.29 | 12.29 | 100 | -0.07(-0.57%) |
Apr 04, 2019 | 12.31 | 12.36 | 12.31 | 12.36 | 800 | +0.13(+1.10%) |
Apr 03, 2019 | 12.20 | 12.22 | 12.20 | 12.22 | 540 | -0.04(-0.37%) |
Apr 02, 2019 | 12.33 | 12.33 | 12.27 | 12.27 | 572 | -0.04(-0.32%) |
Apr 01, 2019 | 12.25 | 12.33 | 12.24 | 12.31 | 2,762 | -0.20(-1.58%) |
Mar 28, 2019 | 12.51 | 12.51 | 12.51 | 0 | +0.10(+0.79%) | |
Mar 26, 2019 | 12.41 | 12.41 | 12.41 | 0 | -0.02(-0.13%) | |
Mar 25, 2019 | 12.51 | 12.51 | 12.41 | 12.43 | 1,552 | -0.12(-0.93%) |
Mar 22, 2019 | 12.75 | 12.75 | 12.53 | 12.54 | 1,100 | -0.38(-2.96%) |
Mar 21, 2019 | 12.93 | 12.93 | 12.93 | 48 | +0.00(+0.00%) | |
Mar 18, 2019 | 12.93 | 12.93 | 12.93 | 0 | +0.01(+0.04%) | |
Mar 15, 2019 | 12.96 | 12.96 | 12.92 | 12.92 | 500 | -0.20(-1.52%) |
Mar 14, 2019 | 13.12 | 13.12 | 13.12 | 13.12 | 100 | +0.10(+0.78%) |
Mar 13, 2019 | 13.02 | 13.02 | 13.02 | 79 | +0.00(+0.00%) | |
Mar 12, 2019 | 13.01 | 13.06 | 13.01 | 13.02 | 530 | +0.05(+0.38%) |
Mar 11, 2019 | 12.95 | 12.97 | 12.95 | 12.97 | 700 | +0.35(+2.74%) |
Mar 08, 2019 | 12.60 | 12.62 | 12.60 | 12.62 | 500 | -0.03(-0.22%) |
Mar 07, 2019 | 12.67 | 12.67 | 12.65 | 12.65 | 225 | +0.00(+0.00%) |
Mar 06, 2019 | 12.85 | 12.85 | 12.65 | 12.65 | 3,170 | -0.20(-1.53%) |
Mar 05, 2019 | 12.85 | 12.85 | 12.85 | 12.85 | 300 | +0.01(+0.04%) |
Mar 01, 2019 | 12.84 | 12.84 | 12.84 | 0 | -0.44(-3.29%) | |
Feb 26, 2019 | 13.28 | 13.28 | 13.28 | 0 | +0.02(+0.12%) | |
Feb 25, 2019 | 13.26 | 13.26 | 13.26 | 13.26 | 2,095 | +0.07(+0.54%) |
Feb 21, 2019 | 13.19 | 13.19 | 13.19 | 0 | -0.12(-0.90%) | |
Feb 19, 2019 | 13.31 | 13.31 | 13.31 | 0 | +0.31(+2.38%) | |
Feb 15, 2019 | 13.01 | 13.01 | 13.00 | 13.00 | 300 | -0.11(-0.83%) |
Feb 14, 2019 | 13.11 | 13.11 | 13.11 | 13.11 | 150 | +0.06(+0.45%) |
Feb 13, 2019 | 13.18 | 13.18 | 13.05 | 13.05 | 500 | -0.16(-1.18%) |
Feb 12, 2019 | 13.21 | 13.21 | 13.21 | 13.21 | 311 | +0.26(+1.99%) |
Feb 11, 2019 | 12.81 | 12.95 | 12.81 | 12.95 | 975 | -0.34(-2.57%) |
Feb 08, 2019 | 13.23 | 13.29 | 13.23 | 13.29 | 300 | +0.13(+0.99%) |
Feb 07, 2019 | 12.96 | 13.16 | 12.96 | 13.16 | 400 | -0.25(-1.86%) |
Feb 04, 2019 | 13.41 | 13.41 | 13.41 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 13.42 | 13.42 | 13.41 | 13.41 | 1,500 | +0.02(+0.14%) |
Jan 31, 2019 | 13.48 | 13.48 | 13.39 | 13.39 | 387 | +0.09(+0.68%) |
Jan 30, 2019 | 13.27 | 13.30 | 13.27 | 13.30 | 1,492 | +0.18(+1.35%) |
Jan 29, 2019 | 13.13 | 13.14 | 13.09 | 13.12 | 600 | +0.06(+0.49%) |
Jan 28, 2019 | 13.06 | 13.06 | 13.06 | 13.06 | 184 | -0.05(-0.35%) |
Jan 25, 2019 | 13.00 | 13.12 | 13.00 | 13.11 | 3,500 | +0.53(+4.23%) |
Jan 24, 2019 | 12.22 | 12.57 | 12.22 | 12.57 | 925 | +0.41(+3.39%) |
Jan 23, 2019 | 12.03 | 12.16 | 12.03 | 12.16 | 1,779 | +0.26(+2.20%) |
Jan 22, 2019 | 12.18 | 12.18 | 11.90 | 11.90 | 770 | +0.02(+0.14%) |
Jan 18, 2019 | 11.92 | 11.92 | 11.88 | 11.88 | 1,600 | +0.49(+4.28%) |
Jan 17, 2019 | 11.36 | 11.40 | 11.36 | 11.40 | 1,000 | +0.12(+1.04%) |
Jan 16, 2019 | 11.28 | 11.28 | 11.28 | 7 | +0.00(+0.00%) | |
Jan 15, 2019 | 11.28 | 11.28 | 11.28 | 11.28 | 300 | +0.07(+0.62%) |
Jan 14, 2019 | 11.43 | 11.65 | 11.20 | 11.21 | 6,396 | -0.15(-1.33%) |
Jan 11, 2019 | 11.36 | 11.36 | 11.36 | 11.36 | 100 | -0.12(-1.03%) |
Jan 10, 2019 | 11.50 | 11.50 | 11.48 | 11.48 | 4,022 | -0.01(-0.12%) |
Jan 09, 2019 | 11.46 | 11.49 | 11.39 | 11.49 | 5,000 | +0.18(+1.57%) |
Jan 08, 2019 | 11.56 | 11.56 | 11.29 | 11.32 | 11,537 | +0.06(+0.53%) |
Jan 07, 2019 | 11.51 | 11.51 | 11.16 | 11.26 | 3,400 | +0.16(+1.46%) |
Jan 04, 2019 | 11.09 | 11.09 | 11.09 | 20 | +0.00(+0.00%) | |
Jan 03, 2019 | 11.22 | 11.29 | 11.09 | 11.09 | 1,900 | -0.16(-1.39%) |
Jan 02, 2019 | 11.19 | 11.25 | 11.17 | 11.25 | 3,500 | +0.17(+1.53%) |
Dec 31, 2018 | 11.08 | 11.08 | 11.08 | 11.08 | 500 | +0.01(+0.09%) |
Dec 28, 2018 | 11.26 | 11.28 | 11.02 | 11.07 | 2,100 | -0.13(-1.15%) |
Dec 27, 2018 | 11.08 | 11.20 | 11.08 | 11.20 | 1,540 | -0.11(-0.98%) |
Dec 26, 2018 | 10.34 | 11.31 | 10.34 | 11.31 | 2,100 | +0.34(+3.08%) |
Dec 24, 2018 | 10.73 | 10.97 | 10.73 | 10.97 | 2,700 | +0.50(+4.74%) |
Dec 21, 2018 | 10.57 | 10.59 | 10.48 | 10.48 | 2,500 | -0.18(-1.69%) |
Dec 20, 2018 | 10.63 | 10.66 | 10.60 | 10.66 | 1,500 | +0.08(+0.71%) |
Dec 19, 2018 | 10.78 | 10.78 | 10.58 | 10.58 | 875 | -0.09(-0.82%) |
Dec 18, 2018 | 10.73 | 10.77 | 10.61 | 10.67 | 9,300 | -0.04(-0.37%) |
Dec 17, 2018 | 10.93 | 10.93 | 10.71 | 10.71 | 10,267 | +0.03(+0.32%) |
Dec 12, 2018 | 10.67 | 10.67 | 10.67 | 0 | -0.15(-1.36%) | |
Dec 11, 2018 | 10.96 | 10.96 | 10.82 | 10.82 | 2,700 | -0.07(-0.64%) |
Dec 10, 2018 | 10.90 | 10.92 | 10.89 | 10.89 | 1,028 | -0.19(-1.72%) |
Dec 07, 2018 | 11.26 | 11.26 | 11.08 | 11.08 | 2,800 | +0.13(+1.22%) |
Dec 06, 2018 | 10.89 | 11.04 | 10.89 | 10.95 | 3,222 | -0.15(-1.38%) |
Dec 04, 2018 | 11.34 | 11.34 | 11.10 | 11.10 | 8,300 | -0.23(-2.01%) |
Dec 03, 2018 | 11.49 | 11.50 | 11.33 | 11.33 | 1,850 | +0.02(+0.15%) |
Nov 30, 2018 | 11.39 | 11.45 | 11.31 | 11.31 | 2,200 | -0.14(-1.22%) |
Nov 29, 2018 | 11.46 | 11.47 | 11.45 | 11.45 | 583 | +0.06(+0.54%) |
Nov 28, 2018 | 11.50 | 11.51 | 11.39 | 11.39 | 3,819 | -0.12(-1.04%) |
Nov 27, 2018 | 11.68 | 11.68 | 11.51 | 11.51 | 1,585 | -0.26(-2.20%) |
Nov 26, 2018 | 11.77 | 11.77 | 11.68 | 11.77 | 4,518 | +0.02(+0.16%) |
Nov 21, 2018 | 11.75 | 11.75 | 11.75 | 0 | +0.10(+0.83%) | |
Nov 20, 2018 | 11.90 | 11.90 | 11.57 | 11.65 | 3,760 | -0.39(-3.27%) |
Nov 19, 2018 | 12.25 | 12.25 | 12.05 | 12.05 | 1,405 | -0.11(-0.93%) |
Nov 16, 2018 | 12.16 | 12.16 | 12.10 | 12.16 | 1,400 | +0.02(+0.17%) |
Nov 15, 2018 | 12.35 | 12.37 | 12.14 | 12.14 | 6,362 | -0.19(-1.53%) |
Nov 14, 2018 | 12.30 | 12.53 | 12.30 | 12.33 | 8,000 | -0.23(-1.80%) |
Nov 12, 2018 | 12.56 | 12.56 | 12.56 | 0 | -0.28(-2.22%) | |
Nov 09, 2018 | 12.84 | 12.84 | 12.84 | 12.84 | 300 | -0.11(-0.89%) |
Nov 08, 2018 | 12.85 | 12.95 | 12.84 | 12.95 | 500 | +0.20(+1.61%) |
Nov 07, 2018 | 12.90 | 12.90 | 12.73 | 12.75 | 1,505 | -0.18(-1.37%) |
Nov 06, 2018 | 12.98 | 12.98 | 12.91 | 12.93 | 1,500 | -0.36(-2.70%) |
Nov 02, 2018 | 13.29 | 13.29 | 13.29 | 0 | +0.29(+2.20%) | |
Oct 31, 2018 | 13.00 | 13.00 | 13.00 | 0 | -0.13(-0.99%) | |
Oct 30, 2018 | 13.08 | 13.19 | 13.08 | 13.13 | 700 | -0.50(-3.67%) |
Oct 29, 2018 | 13.63 | 13.63 | 13.63 | 13.63 | 100 | +0.64(+4.93%) |
Oct 26, 2018 | 12.99 | 12.99 | 12.99 | 5 | +0.00(+0.00%) | |
Oct 25, 2018 | 12.98 | 13.07 | 12.98 | 12.99 | 3,630 | -0.04(-0.32%) |
Oct 24, 2018 | 13.06 | 13.06 | 13.01 | 13.03 | 1,700 | -0.23(-1.72%) |
Oct 23, 2018 | 13.45 | 13.45 | 13.26 | 13.26 | 900 | -0.20(-1.49%) |
Oct 19, 2018 | 13.46 | 13.46 | 13.46 | 0 | -0.18(-1.32%) | |
Oct 17, 2018 | 13.64 | 13.64 | 13.64 | 0 | +0.12(+0.92%) | |
Oct 16, 2018 | 13.46 | 13.52 | 13.46 | 13.52 | 3,205 | +0.17(+1.24%) |
Oct 15, 2018 | 13.46 | 13.52 | 13.35 | 13.35 | 2,925 | -0.05(-0.37%) |
Oct 12, 2018 | 13.75 | 13.75 | 13.40 | 13.40 | 2,600 | -0.34(-2.50%) |
Oct 11, 2018 | 13.95 | 13.95 | 13.70 | 13.74 | 1,732 | -0.07(-0.48%) |
Oct 10, 2018 | 14.13 | 14.13 | 13.81 | 13.81 | 4,070 | -0.39(-2.74%) |
Oct 09, 2018 | 14.29 | 14.29 | 14.20 | 14.20 | 679 | +0.00(+0.00%) |
Oct 08, 2018 | 14.25 | 14.25 | 14.20 | 14.20 | 700 | -0.05(-0.35%) |
Oct 05, 2018 | 14.25 | 14.25 | 14.25 | 14.25 | 600 | -0.00(-0.01%) |
Oct 04, 2018 | 14.16 | 14.25 | 14.16 | 14.25 | 600 | -0.10(-0.69%) |
Oct 03, 2018 | 14.50 | 14.50 | 14.35 | 14.35 | 1,700 | -0.05(-0.38%) |
Oct 02, 2018 | 14.43 | 14.47 | 14.40 | 14.40 | 10,130 | +0.09(+0.66%) |
Sep 28, 2018 | 14.31 | 14.31 | 14.31 | 0 | -0.04(-0.28%) | |
Sep 27, 2018 | 14.48 | 14.48 | 14.35 | 14.35 | 720 | -0.15(-1.04%) |
Sep 26, 2018 | 14.57 | 14.57 | 14.50 | 14.50 | 1,300 | -0.09(-0.59%) |
Sep 24, 2018 | 14.59 | 14.59 | 14.59 | 0 | +0.04(+0.31%) | |
Sep 21, 2018 | 14.54 | 14.54 | 14.54 | 14.54 | 100 | +0.09(+0.64%) |
Sep 19, 2018 | 14.45 | 14.45 | 14.45 | 0 | -0.25(-1.69%) | |
Sep 18, 2018 | 14.69 | 14.70 | 14.69 | 14.70 | 400 | -0.03(-0.22%) |
Sep 17, 2018 | 14.78 | 14.78 | 14.73 | 14.73 | 1,100 | -0.05(-0.31%) |
Sep 14, 2018 | 14.73 | 14.78 | 14.73 | 14.78 | 2,200 | +0.07(+0.50%) |
Sep 13, 2018 | 14.70 | 14.70 | 14.70 | 14.70 | 2,000 | -0.05(-0.36%) |
Sep 12, 2018 | 14.73 | 14.77 | 14.73 | 14.76 | 1,548 | +0.21(+1.43%) |
Sep 11, 2018 | 14.52 | 14.55 | 14.52 | 14.55 | 400 | +0.09(+0.60%) |
Sep 10, 2018 | 14.45 | 14.46 | 14.45 | 14.46 | 400 | +0.10(+0.66%) |
Sep 07, 2018 | 14.36 | 14.36 | 14.36 | 14.36 | 400 | +0.06(+0.45%) |
Sep 06, 2018 | 14.49 | 14.49 | 14.30 | 14.30 | 1,400 | -0.23(-1.61%) |
Sep 05, 2018 | 14.54 | 14.54 | 14.46 | 14.53 | 1,475 | -0.01(-0.05%) |
Sep 04, 2018 | 14.42 | 14.54 | 14.42 | 14.54 | 2,500 | -0.13(-0.86%) |
Aug 31, 2018 | 14.67 | 14.67 | 14.67 | 0 | -0.32(-2.16%) | |
Aug 29, 2018 | 14.99 | 14.99 | 14.99 | 0 | +0.06(+0.42%) | |
Aug 28, 2018 | 14.82 | 14.93 | 14.79 | 14.93 | 1,600 | +0.21(+1.45%) |
Aug 27, 2018 | 14.71 | 14.71 | 14.71 | 70 | +0.00(+0.00%) | |
Aug 24, 2018 | 14.71 | 14.71 | 14.71 | 14.71 | 200 | +0.10(+0.71%) |
Aug 23, 2018 | 14.61 | 14.61 | 14.61 | 14.61 | 200 | -0.09(-0.59%) |
Aug 22, 2018 | 14.70 | 14.70 | 14.70 | 50 | +0.00(+0.00%) | |
Aug 21, 2018 | 14.69 | 14.70 | 14.69 | 14.70 | 300 | +0.05(+0.32%) |
Aug 20, 2018 | 14.62 | 14.65 | 14.62 | 14.65 | 422 | -0.32(-2.16%) |
Aug 15, 2018 | 14.97 | 14.97 | 14.97 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 14.97 | 14.97 | 14.97 | 14.97 | 100 | +0.18(+1.18%) |
Aug 13, 2018 | 14.87 | 14.89 | 14.80 | 14.80 | 485 | -0.10(-0.68%) |
Aug 10, 2018 | 14.90 | 14.90 | 14.90 | 14.90 | 800 | -0.12(-0.80%) |
Aug 09, 2018 | 15.02 | 15.02 | 15.02 | 50 | +0.00(+0.00%) | |
Aug 08, 2018 | 15.10 | 15.10 | 14.99 | 15.02 | 1,066 | -0.08(-0.53%) |
Aug 07, 2018 | 15.18 | 15.18 | 15.10 | 15.10 | 2,100 | -0.20(-1.31%) |
Aug 06, 2018 | 15.30 | 15.30 | 15.30 | 15.30 | 100 | +0.06(+0.39%) |
Aug 03, 2018 | 15.25 | 15.25 | 15.20 | 15.24 | 1,900 | +0.06(+0.37%) |
Aug 02, 2018 | 15.19 | 15.19 | 15.19 | 15.19 | 100 | -0.00(-0.01%) |