Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0544	0.0544	0.0544	0.0544	40,000	-0.00(-3.89%)
Jan 08, 2026	0.0550	0.0581	0.0540	0.0566	95,484	-0.00(-2.41%)
Jan 07, 2026	0.0580	0.0580	0.0580	0.0580	170,000	+0.00(+0.35%)
Jan 06, 2026	0.0578	0.0578	0.0578	0.0578	20,689	-0.00(-0.34%)
Jan 05, 2026	0.0590	0.0590	0.0549	0.0580	429,000	+0.00(+0.00%)
Jan 02, 2026	0.0580	0.0600	0.0580	0.0580	165,000	-0.00(-1.02%)
Dec 31, 2025	0.0580	0.0586	0.0580	0.0586	48,000	+0.00(+0.17%)
Dec 29, 2025				0.0585	0	-0.00(-5.65%)
Dec 26, 2025	0.0620	0.0645	0.0620	0.0620	51,200	-0.01(-9.62%)
Dec 24, 2025	0.0677	0.0686	0.0677	0.0686	57,800	-0.00(-2.00%)
Dec 23, 2025	0.0671	0.0700	0.0660	0.0700	60,750	+0.01(+21.74%)
Dec 22, 2025	0.0575	0.0670	0.0575	0.0575	16,500	-0.00(-7.41%)
Dec 19, 2025	0.0600	0.0623	0.0600	0.0621	310,000	-0.00(-0.32%)
Dec 17, 2025				0.0623	0	+0.00(+8.54%)
Dec 16, 2025	0.0574	0.0574	0.0574	0.0574	10,000	-0.00(-7.87%)
Dec 15, 2025	0.0623	0.0623	0.0623	0.0623	16,000	+0.01(+16.67%)
Dec 12, 2025	0.0534	0.0534	0.0534	0.0534	5,000	-0.01(-14.97%)
Dec 11, 2025	0.0628	0.0628	0.0628	0.0628	3,000	-0.00(-2.79%)
Dec 10, 2025	0.0670	0.0670	0.0646	0.0646	57,313	+0.00(+5.73%)
Dec 09, 2025	0.0670	0.0670	0.0611	0.0611	351,000	-0.01(-11.96%)
Dec 08, 2025	0.0693	0.0700	0.0600	0.0694	203,001	+0.02(+29.00%)
Dec 05, 2025	0.0469	0.0670	0.0439	0.0538	503,000	+0.00(+7.60%)
Dec 04, 2025	0.0500	0.0547	0.0500	0.0500	41,635	-0.01(-10.71%)
Dec 02, 2025				0.0560	0	+0.00(+7.49%)
Dec 01, 2025	0.0520	0.0590	0.0491	0.0521	464,056	+0.00(+0.19%)
Nov 28, 2025	0.0463	0.0520	0.0457	0.0520	320,481	+0.00(+0.00%)
Nov 25, 2025				0.0520	0	+0.00(+4.00%)
Nov 20, 2025				0.0500	0	-0.00(-3.85%)
Nov 19, 2025	0.0468	0.0520	0.0450	0.0520	87,643	+0.00(+10.64%)
Nov 18, 2025	0.0570	0.0570	0.0470	0.0470	61,400	-0.00(-7.66%)
Nov 17, 2025	0.0620	0.0620	0.0495	0.0509	10,500	-0.01(-11.94%)
Nov 14, 2025	0.0578	0.0578	0.0578	0.0578	25,700	+0.01(+13.33%)
Nov 13, 2025	0.0500	0.0510	0.0500	0.0510	50,300	-0.01(-12.07%)
Nov 12, 2025	0.0580	0.0580	0.0580	0.0580	50,000	+0.00(+7.41%)
Nov 11, 2025	0.0540	0.0540	0.0540	0.0540	23,000	+0.00(+1.89%)
Nov 10, 2025	0.0550	0.0550	0.0530	0.0530	25,520	-0.00(-1.85%)
Nov 07, 2025	0.0550	0.0580	0.0540	0.0540	244,700	-0.00(-7.22%)
Nov 06, 2025	0.0582	0.0582	0.0582	0.0582	344,000	+0.01(+27.63%)
Nov 05, 2025	0.0499	0.0499	0.0456	0.0456	1,000	-0.00(-8.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.