Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1380	0.1380	0.1122	0.1315	298,582	+0.00(+3.71%)
Dec 04, 2025	0.1399	0.1399	0.1268	0.1268	91,412	-0.01(-9.36%)
Dec 03, 2025	0.1345	0.1399	0.1190	0.1399	108,061	+0.01(+4.01%)
Dec 02, 2025	0.1338	0.1345	0.1300	0.1345	61,357	+0.00(+3.46%)
Dec 01, 2025	0.1320	0.1345	0.1170	0.1300	177,315	-0.00(-1.37%)
Nov 28, 2025	0.1440	0.1440	0.1314	0.1318	23,160	-0.01(-8.47%)
Nov 26, 2025	0.1325	0.1440	0.1300	0.1440	156,413	+0.02(+14.56%)
Nov 25, 2025	0.1257	0.1365	0.1200	0.1257	101,812	+0.00(+0.56%)
Nov 24, 2025	0.1322	0.1322	0.1197	0.1250	145,888	+0.00(+0.32%)
Nov 21, 2025	0.1188	0.1288	0.1100	0.1246	151,381	+0.00(+3.15%)
Nov 20, 2025	0.1100	0.1370	0.1100	0.1208	209,372	-0.00(-3.36%)
Nov 19, 2025	0.1106	0.1370	0.1100	0.1250	137,687	+0.00(+0.56%)
Nov 18, 2025	0.1170	0.1243	0.1170	0.1243	105,053	+0.00(+0.65%)
Nov 17, 2025	0.1279	0.1292	0.1164	0.1235	398,160	-0.00(-3.52%)
Nov 14, 2025	0.1335	0.1440	0.1225	0.1280	224,176	+0.00(+0.79%)
Nov 13, 2025	0.1402	0.1402	0.1250	0.1270	290,220	-0.01(-6.27%)
Nov 12, 2025	0.1396	0.1418	0.1341	0.1355	242,588	+0.00(+0.30%)
Nov 11, 2025	0.1450	0.1450	0.1270	0.1351	66,880	-0.00(-1.75%)
Nov 10, 2025	0.1400	0.1409	0.1284	0.1375	95,314	+0.01(+5.20%)
Nov 07, 2025	0.1288	0.1467	0.1275	0.1307	178,859	+0.00(+3.16%)
Nov 06, 2025	0.1344	0.1344	0.1180	0.1267	232,669	-0.00(-2.54%)
Nov 05, 2025	0.1350	0.1379	0.1300	0.1300	187,520	-0.01(-5.45%)
Nov 04, 2025	0.1509	0.1509	0.1350	0.1375	211,067	-0.01(-4.84%)
Nov 03, 2025	0.1300	0.1580	0.1300	0.1445	437,176	+0.01(+6.25%)
Oct 31, 2025	0.1289	0.1371	0.1284	0.1360	109,161	+0.00(+2.41%)
Oct 30, 2025	0.1311	0.1400	0.1280	0.1328	123,577	-0.00(-3.56%)
Oct 29, 2025	0.1530	0.1530	0.1377	0.1377	92,882	-0.00(-3.03%)
Oct 28, 2025	0.1393	0.1486	0.1377	0.1420	141,763	+0.01(+4.11%)
Oct 27, 2025	0.1467	0.1520	0.1272	0.1364	436,625	-0.00(-0.80%)
Oct 24, 2025	0.1395	0.1400	0.1270	0.1375	637,573	+0.00(+1.10%)
Oct 23, 2025	0.1459	0.1600	0.1260	0.1360	604,369	-0.01(-6.66%)
Oct 22, 2025	0.1655	0.1700	0.1399	0.1457	362,874	-0.02(-12.49%)
Oct 21, 2025	0.1665	0.1742	0.1600	0.1665	232,001	+0.00(+2.84%)
Oct 20, 2025	0.1300	0.1690	0.1300	0.1619	485,539	+0.02(+16.64%)
Oct 17, 2025	0.1486	0.1510	0.1300	0.1388	524,306	-0.01(-6.09%)
Oct 16, 2025	0.1700	0.1770	0.1302	0.1478	1,015,425	-0.01(-3.40%)
Oct 15, 2025	0.1600	0.2139	0.1530	0.1530	2,913,595	+0.00(+0.00%)
Oct 14, 2025	0.1327	0.1532	0.1205	0.1530	1,916,626	+0.02(+18.51%)
Oct 13, 2025	0.1188	0.1339	0.1097	0.1291	972,015	+0.02(+19.21%)
Oct 10, 2025	0.0970	0.1100	0.0970	0.1083	319,195	+0.00(+3.14%)
Oct 09, 2025	0.1098	0.1150	0.1000	0.1050	254,564	-0.00(-1.22%)
Oct 08, 2025	0.1160	0.1160	0.1000	0.1063	136,699	+0.00(+3.81%)
Oct 07, 2025	0.1060	0.1088	0.0988	0.1024	230,561	-0.00(-3.12%)
Oct 06, 2025	0.1100	0.1161	0.1020	0.1057	309,071	-0.00(-2.04%)
Oct 03, 2025	0.1110	0.1110	0.1010	0.1079	221,014	+0.01(+6.83%)
Oct 02, 2025	0.0975	0.1130	0.0975	0.1010	212,632	-0.01(-6.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.