Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.3830	0.3830	0.3800	0.3830	10,400	-0.00(-0.78%)
May 23, 2011	0.4000	0.4000	0.3860	0.3860	36,500	-0.01(-3.50%)
May 20, 2011	0.3950	0.4000	0.3900	0.4000	54,800	+0.02(+4.85%)
May 19, 2011	0.3800	0.3850	0.3800	0.3815	28,300	+0.00(+0.39%)
May 18, 2011	0.3840	0.4050	0.3800	0.3800	25,500	-0.01(-3.55%)
May 17, 2011	0.4000	0.4000	0.3900	0.3940	158,000	-0.00(-0.88%)
May 16, 2011	0.4150	0.4150	0.3950	0.3975	66,515	-0.02(-4.22%)
May 13, 2011	0.4050	0.4150	0.4050	0.4150	5,200	+0.01(+2.47%)
May 12, 2011	0.4050	0.4065	0.4050	0.4050	13,800	-0.00(-1.22%)
May 11, 2011	0.4150	0.4150	0.4050	0.4100	129,500	-0.01(-1.20%)
May 10, 2011	0.4190	0.4190	0.4150	0.4150	35,500	-0.01(-1.66%)
May 09, 2011	0.4100	0.4235	0.4100	0.4220	21,100	+0.01(+2.93%)
May 06, 2011	0.4000	0.4250	0.4000	0.4100	183,000	+0.00(+0.00%)
May 05, 2011	0.4000	0.4100	0.3960	0.4100	36,500	+0.00(+1.23%)
May 04, 2011	0.4300	0.4300	0.4050	0.4050	30,055	-0.02(-5.81%)
May 03, 2011	0.4150	0.4300	0.4150	0.4300	28,000	+0.01(+1.90%)
May 02, 2011	0.4200	0.4220	0.4200	0.4220	16,755	+0.00(+0.48%)
Apr 29, 2011	0.4200	0.4400	0.4200	0.4200	27,055	+0.00(+0.00%)
Apr 28, 2011	0.4285	0.4285	0.4200	0.4200	130,500	-0.01(-2.78%)
Apr 27, 2011	0.4300	0.4320	0.4300	0.4320	13,660	+0.00(+0.47%)
Apr 26, 2011	0.4450	0.4450	0.4300	0.4300	59,660	-0.01(-2.27%)
Apr 25, 2011	0.4500	0.4500	0.4400	0.4400	6,500	-0.02(-3.30%)
Apr 21, 2011	0.4400	0.4550	0.4400	0.4550	59,318	+0.01(+2.25%)
Apr 20, 2011	0.4350	0.4500	0.4300	0.4450	46,900	+0.01(+2.30%)
Apr 19, 2011	0.4400	0.4450	0.4350	0.4350	195,499	-0.02(-4.61%)
Apr 18, 2011	0.4450	0.4560	0.4410	0.4560	40,000	+0.00(+0.22%)
Apr 15, 2011	0.4650	0.4650	0.4550	0.4550	7,500	-0.01(-2.15%)
Apr 14, 2011	0.4700	0.4700	0.4600	0.4650	99,000	+0.01(+1.09%)
Apr 13, 2011	0.4650	0.4650	0.4600	0.4600	68,000	+0.00(+0.00%)
Apr 12, 2011	0.4600	0.4600	0.4500	0.4600	31,000	-0.01(-1.08%)
Apr 11, 2011	0.4690	0.4700	0.4600	0.4650	230,265	+0.01(+1.09%)
Apr 08, 2011	0.4600	0.4700	0.4600	0.4600	131,198	+0.01(+2.22%)
Apr 07, 2011	0.4500	0.4500	0.4500	0.4500	84,000	+0.01(+1.12%)
Apr 06, 2011	0.4400	0.4520	0.4400	0.4450	106,230	+0.01(+1.14%)
Apr 05, 2011	0.4300	0.4400	0.4300	0.4400	68,250	+0.01(+1.15%)
Apr 04, 2011	0.4300	0.4400	0.4300	0.4350	114,467	+0.01(+2.35%)
Apr 01, 2011	0.4300	0.4300	0.4250	0.4250	121,900	-0.02(-3.41%)
Mar 31, 2011	0.4300	0.4400	0.4300	0.4400	105,350	+0.01(+1.15%)
Mar 30, 2011	0.4350	0.4350	0.4350	0.4350	24,600	-0.01(-2.25%)
Mar 29, 2011	0.4450	0.4450	0.4450	0.4450	2,500	-0.01(-2.20%)
Mar 28, 2011	0.4550	0.4550	0.4550	0.4550	23,000	-0.01(-1.09%)
Mar 25, 2011	0.4500	0.4600	0.4500	0.4600	239,600	+0.01(+1.55%)
Mar 24, 2011	0.4500	0.4530	0.4500	0.4530	17,500	-0.01(-1.52%)
Mar 23, 2011	0.4600	0.4600	0.4400	0.4600	94,725	+0.02(+4.55%)
Mar 22, 2011	0.4350	0.4400	0.4330	0.4400	17,000	+0.01(+1.15%)
Mar 21, 2011	0.4400	0.4400	0.4350	0.4350	13,475	-0.01(-1.14%)
Mar 18, 2011	0.4340	0.4400	0.4340	0.4400	48,500	+0.02(+3.53%)
Mar 17, 2011	0.4300	0.4300	0.4200	0.4250	46,206	+0.01(+2.41%)
Mar 16, 2011	0.4300	0.4310	0.4100	0.4150	243,500	+0.01(+2.47%)
Mar 15, 2011	0.4390	0.4390	0.3750	0.4050	1,789,003	-0.02(-5.81%)
Mar 14, 2011	0.4500	0.4500	0.4250	0.4300	399,800	-0.02(-3.37%)
Mar 11, 2011	0.4310	0.4450	0.4310	0.4450	66,700	+0.01(+1.14%)
Mar 10, 2011	0.4500	0.4500	0.4400	0.4400	109,000	-0.02(-4.35%)
Mar 09, 2011	0.4600	0.4600	0.4600	0.4600	3,300	+0.00(+0.00%)
Mar 08, 2011	0.4700	0.4700	0.4600	0.4600	64,000	+0.01(+1.10%)
Mar 07, 2011	0.4500	0.4600	0.4500	0.4550	39,600	-0.00(-0.87%)
Mar 04, 2011	0.4500	0.4590	0.4500	0.4590	133,000	+0.01(+2.00%)
Mar 03, 2011	0.4520	0.4520	0.4500	0.4500	16,900	+0.01(+1.12%)
Mar 02, 2011	0.4600	0.4600	0.4450	0.4450	35,175	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.