Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 8.020 | 8.050 | 7.990 | 8.050 | 2,092 | +0.43(+5.64%) |
Oct 17, 2024 | 7.680 | 7.700 | 7.605 | 7.620 | 13,819 | -0.25(-3.18%) |
Oct 16, 2024 | 7.900 | 7.900 | 7.830 | 7.870 | 8,440 | -0.06(-0.76%) |
Oct 15, 2024 | 7.941 | 7.950 | 7.900 | 7.930 | 18,486 | -0.28(-3.41%) |
Oct 14, 2024 | 7.990 | 8.335 | 7.990 | 8.210 | 15,051 | -0.47(-5.41%) |
Oct 11, 2024 | 8.535 | 8.680 | 8.535 | 8.680 | 1,662 | +0.06(+0.70%) |
Oct 10, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 292 | -0.05(-0.58%) |
Oct 09, 2024 | 8.260 | 8.710 | 8.260 | 8.670 | 6,683 | +0.23(+2.73%) |
Oct 08, 2024 | 8.350 | 9.080 | 8.350 | 8.440 | 28,727 | -1.34(-13.70%) |
Oct 07, 2024 | 9.470 | 9.800 | 9.470 | 9.780 | 8,869 | +0.75(+8.31%) |
Oct 04, 2024 | 9.010 | 9.030 | 9.000 | 9.030 | 8,203 | +0.16(+1.80%) |
Oct 03, 2024 | 8.880 | 8.900 | 8.817 | 8.870 | 18,245 | -0.23(-2.53%) |
Oct 02, 2024 | 9.130 | 9.170 | 8.950 | 9.100 | 153,232 | +0.36(+4.12%) |
Oct 01, 2024 | 8.500 | 8.740 | 8.500 | 8.740 | 45,192 | +0.29(+3.43%) |
Sep 30, 2024 | 8.950 | 8.950 | 8.450 | 8.450 | 14,800 | +0.33(+4.05%) |
Sep 27, 2024 | 8.065 | 8.220 | 7.940 | 8.121 | 134,132 | +0.52(+6.86%) |
Sep 26, 2024 | 7.650 | 7.670 | 7.525 | 7.600 | 39,645 | +0.80(+11.76%) |
Sep 25, 2024 | 6.810 | 6.860 | 6.785 | 6.800 | 21,984 | -0.38(-5.29%) |
Sep 24, 2024 | 6.945 | 7.180 | 6.700 | 7.180 | 38,658 | +0.60(+9.20%) |
Sep 23, 2024 | 6.570 | 6.590 | 6.560 | 6.575 | 38,603 | +0.00(+0.00%) |
Sep 20, 2024 | 6.590 | 6.600 | 6.575 | 6.575 | 31,306 | +0.02(+0.31%) |
Sep 19, 2024 | 6.527 | 6.560 | 6.514 | 6.555 | 7,605 | +0.24(+3.83%) |
Sep 18, 2024 | 6.311 | 6.332 | 6.300 | 6.314 | 12,547 | -0.03(-0.42%) |
Sep 17, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 458 | +0.05(+0.79%) |
Sep 16, 2024 | 6.271 | 6.300 | 6.271 | 6.290 | 8,286 | +0.08(+1.29%) |
Sep 13, 2024 | 6.205 | 6.250 | 6.200 | 6.210 | 22,693 | -0.01(-0.10%) |
Sep 12, 2024 | 6.216 | 6.216 | 6.216 | 6.216 | 143 | +0.01(+0.10%) |
Sep 11, 2024 | 6.230 | 6.230 | 6.110 | 6.210 | 2,909 | -0.09(-1.51%) |
Sep 10, 2024 | 6.330 | 6.460 | 6.290 | 6.305 | 19,643 | -0.20(-3.00%) |
Sep 09, 2024 | 6.378 | 6.650 | 6.378 | 6.500 | 15,461 | -0.03(-0.46%) |
Sep 06, 2024 | 6.800 | 6.827 | 6.530 | 6.530 | 18,528 | -0.09(-1.36%) |
Sep 05, 2024 | 6.630 | 6.702 | 6.620 | 6.620 | 43,669 | -0.09(-1.34%) |
Sep 04, 2024 | 6.825 | 6.825 | 6.710 | 6.710 | 1,115 | -0.35(-4.96%) |
Sep 03, 2024 | 6.890 | 7.060 | 6.794 | 7.060 | 1,422 | +0.09(+1.36%) |
Aug 30, 2024 | 6.790 | 6.965 | 6.790 | 6.965 | 704 | -0.08(-1.07%) |
Aug 29, 2024 | 6.870 | 7.040 | 6.750 | 7.040 | 5,486 | +0.25(+3.68%) |
Aug 28, 2024 | 6.620 | 6.906 | 6.620 | 6.790 | 6,977 | -0.10(-1.45%) |
Aug 27, 2024 | 7.220 | 7.220 | 6.890 | 6.890 | 32,354 | -0.17(-2.41%) |
Aug 26, 2024 | 6.940 | 7.170 | 6.940 | 7.060 | 116,117 | +0.12(+1.80%) |
Aug 23, 2024 | 6.884 | 6.935 | 6.884 | 6.935 | 1,725 | +0.08(+1.17%) |
Aug 22, 2024 | 6.868 | 7.020 | 6.824 | 6.855 | 5,459 | -0.03(-0.51%) |
Aug 21, 2024 | 6.850 | 6.910 | 6.850 | 6.890 | 6,039 | +0.00(+0.00%) |
Aug 20, 2024 | 6.980 | 7.000 | 6.890 | 6.890 | 30,405 | -0.09(-1.29%) |
Aug 19, 2024 | 7.000 | 7.095 | 6.980 | 6.980 | 2,099 | +0.09(+1.30%) |
Aug 16, 2024 | 6.850 | 6.891 | 6.850 | 6.891 | 696 | +0.18(+2.69%) |
Aug 15, 2024 | 7.140 | 7.140 | 6.710 | 6.710 | 2,475 | +0.21(+3.23%) |
Aug 14, 2024 | 6.600 | 6.635 | 6.500 | 6.500 | 4,189 | -0.26(-3.85%) |
Aug 13, 2024 | 6.730 | 6.820 | 6.730 | 6.760 | 8,235 | +0.02(+0.30%) |
Aug 12, 2024 | 6.900 | 6.944 | 6.740 | 6.740 | 1,347 | -0.25(-3.58%) |
Aug 09, 2024 | 7.010 | 7.280 | 6.990 | 6.990 | 30,176 | +0.09(+1.30%) |
Aug 08, 2024 | 6.830 | 7.090 | 6.570 | 6.900 | 66,632 | -0.37(-5.09%) |
Aug 07, 2024 | 7.270 | 7.270 | 7.010 | 7.270 | 844 | +0.18(+2.54%) |
Aug 06, 2024 | 7.080 | 7.100 | 7.070 | 7.090 | 1,720 | -0.17(-2.34%) |
Aug 05, 2024 | 7.240 | 7.265 | 7.000 | 7.260 | 7,078 | +0.15(+2.05%) |
Aug 02, 2024 | 7.090 | 7.120 | 7.040 | 7.114 | 13,807 | -0.22(-2.95%) |