Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 208 | +0.05(+0.50%) |
Sep 24, 2024 | 10.02 | 167 | +0.29(+2.98%) | |||
Sep 23, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 312 | +0.55(+5.99%) |
Sep 20, 2024 | 9.600 | 10.10 | 9.180 | 9.180 | 2,018 | -0.45(-4.67%) |
Sep 19, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | 395 | +0.09(+0.89%) |
Sep 16, 2024 | 9.545 | 24 | +0.49(+5.47%) | |||
Sep 12, 2024 | 9.050 | 300 | -0.53(-5.54%) | |||
Sep 10, 2024 | 9.581 | 34 | -0.42(-4.19%) | |||
Sep 09, 2024 | 9.640 | 10.00 | 9.000 | 10.00 | 147,769 | +0.65(+6.95%) |
Sep 06, 2024 | 9.610 | 9.610 | 9.350 | 9.350 | 1,432 | -0.26(-2.72%) |
Sep 03, 2024 | 9.611 | 119 | +0.08(+0.86%) | |||
Aug 30, 2024 | 9.412 | 9.567 | 9.412 | 9.530 | 610 | -0.19(-1.90%) |
Aug 29, 2024 | 9.710 | 9.715 | 9.710 | 9.715 | 514 | +0.21(+2.26%) |
Aug 28, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 11,365 | -0.53(-5.28%) |
Aug 27, 2024 | 10.45 | 10.45 | 10.03 | 10.03 | 25,226 | +0.62(+6.53%) |
Aug 26, 2024 | 9.210 | 9.443 | 9.210 | 9.415 | 2,345 | -0.39(-3.93%) |
Aug 20, 2024 | 9.800 | 80 | -0.10(-1.01%) | |||
Aug 19, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 348 | -0.20(-1.93%) |
Aug 16, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 192 | -0.21(-2.09%) |
Aug 14, 2024 | 10.31 | 224 | +0.38(+3.78%) | |||
Aug 07, 2024 | 9.934 | 61 | +0.31(+3.21%) | |||
Aug 06, 2024 | 9.630 | 9.630 | 9.625 | 9.625 | 998 | +0.24(+2.61%) |
Aug 05, 2024 | 9.820 | 9.963 | 9.380 | 9.380 | 902 | -0.31(-3.20%) |
Aug 02, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 297 | -0.45(-4.44%) |
Jul 31, 2024 | 10.14 | 154 | +0.12(+1.20%) | |||
Jul 30, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 495 | +0.06(+0.60%) |
Jul 29, 2024 | 9.969 | 9.969 | 9.960 | 9.960 | 861 | -0.02(-0.18%) |
Jul 26, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | 355 | -0.41(-3.94%) |
Jul 25, 2024 | 10.39 | 10.39 | 10.32 | 10.39 | 844 | -0.26(-2.47%) |
Jul 24, 2024 | 10.68 | 10.68 | 10.65 | 10.65 | 3,838 | +0.06(+0.57%) |
Jul 23, 2024 | 10.42 | 10.59 | 10.42 | 10.59 | 3,427 | -0.22(-2.04%) |
Jul 22, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 393 | +0.02(+0.18%) |
Jul 19, 2024 | 10.95 | 10.95 | 10.79 | 10.79 | 2,892 | +0.30(+2.81%) |
Jul 17, 2024 | 10.49 | 176 | -0.23(-2.10%) | |||
Jul 16, 2024 | 10.62 | 10.86 | 10.62 | 10.72 | 1,460 | -0.23(-2.10%) |
Jul 15, 2024 | 10.91 | 10.95 | 10.82 | 10.95 | 688 | +0.52(+4.99%) |
Jul 12, 2024 | 10.71 | 10.98 | 10.40 | 10.43 | 2,010 | -0.54(-4.88%) |
Jul 11, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 297 | +0.13(+1.20%) |
Jul 10, 2024 | 10.46 | 10.84 | 10.46 | 10.84 | 36,135 | -0.70(-6.11%) |
Jul 09, 2024 | 11.08 | 11.54 | 11.08 | 11.54 | 89,264 | -0.23(-1.95%) |
Jul 08, 2024 | 11.22 | 11.77 | 11.22 | 11.77 | 927 | +0.14(+1.25%) |
Jul 05, 2024 | 11.53 | 11.87 | 11.34 | 11.62 | 4,826 | +0.44(+3.95%) |
Jul 03, 2024 | 11.20 | 11.20 | 11.18 | 11.18 | 1,163 | +0.55(+5.20%) |
Jul 02, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 406 | +0.32(+3.10%) |