Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 05, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 1,000 | +0.00(+14.00%) |
Dec 04, 2024 | 0.0053 | 0.0053 | 0.0050 | 0.0050 | 4,000 | -0.00(-32.43%) |
Dec 03, 2024 | 0.0054 | 0.0074 | 0.0054 | 0.0074 | 8,555 | -0.00(-17.78%) |
Dec 02, 2024 | 0.0052 | 0.0090 | 0.0052 | 0.0090 | 58,576 | +0.00(+50.00%) |
Nov 29, 2024 | 0.0078 | 0.0078 | 0.0060 | 0.0060 | 34,000 | -0.00(-23.08%) |
Nov 27, 2024 | 0.0085 | 0.0085 | 0.0070 | 0.0078 | 24,000 | +0.00(+18.18%) |
Nov 26, 2024 | 0.0064 | 0.0089 | 0.0056 | 0.0066 | 21,490 | -0.00(-9.59%) |
Nov 25, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 50,000 | +0.00(+19.67%) |
Nov 22, 2024 | 0.0072 | 0.0075 | 0.0061 | 0.0061 | 170,283 | -0.00(-25.61%) |
Nov 21, 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 22,120 | +0.00(+17.14%) |
Nov 19, 2024 | 0.0070 | 0 | +0.00(+2.94%) | |||
Nov 18, 2024 | 0.0050 | 0.0071 | 0.0050 | 0.0068 | 26,500 | -0.00(-2.86%) |
Nov 15, 2024 | 0.0071 | 0.0075 | 0.0060 | 0.0070 | 1,133,232 | -0.00(-32.04%) |
Nov 14, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 8,771 | -0.00(-9.65%) |
Nov 12, 2024 | 0.0114 | 85 | +0.00(+26.67%) | |||
Nov 11, 2024 | 0.0087 | 0.0090 | 0.0083 | 0.0090 | 68,196 | +0.00(+28.57%) |
Nov 07, 2024 | 0.0070 | 0 | -0.00(-11.39%) | |||
Nov 06, 2024 | 0.0078 | 0.0079 | 0.0078 | 0.0079 | 12,500 | +0.00(+11.27%) |
Nov 05, 2024 | 0.0078 | 0.0078 | 0.0071 | 0.0071 | 178,636 | -0.00(-8.97%) |
Nov 04, 2024 | 0.0078 | 0.0079 | 0.0078 | 0.0078 | 127,796 | -0.00(-6.02%) |
Nov 01, 2024 | 0.0087 | 0.0087 | 0.0083 | 0.0083 | 9,497 | +0.00(+2.47%) |
Oct 31, 2024 | 0.0085 | 0.0087 | 0.0081 | 0.0081 | 40,740 | -0.00(-4.71%) |
Oct 30, 2024 | 0.0086 | 0.0086 | 0.0085 | 0.0085 | 3,000 | +0.00(+0.00%) |
Oct 29, 2024 | 0.0087 | 0.0087 | 0.0083 | 0.0085 | 24,531 | +0.00(+13.33%) |
Oct 28, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 6,200 | +0.00(+7.14%) |
Oct 25, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 111,000 | +0.00(+0.00%) |
Oct 24, 2024 | 0.0080 | 0.0080 | 0.0060 | 0.0070 | 286,281 | -0.00(-10.26%) |
Oct 23, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 3,913 | -0.00(-2.50%) |
Oct 22, 2024 | 0.0089 | 0.0089 | 0.0080 | 0.0080 | 8,000 | -0.00(-10.11%) |
Oct 21, 2024 | 0.0117 | 0.0117 | 0.0089 | 0.0089 | 18,999 | -0.00(-12.75%) |
Oct 18, 2024 | 0.0108 | 0.0108 | 0.0079 | 0.0102 | 63,626 | -0.00(-6.42%) |
Oct 16, 2024 | 0.0109 | 0 | +0.00(+2.83%) | |||
Oct 15, 2024 | 0.0087 | 0.0107 | 0.0077 | 0.0106 | 324,376 | +0.00(+23.26%) |
Oct 14, 2024 | 0.0099 | 0.0099 | 0.0086 | 0.0086 | 147,068 | -0.00(-21.10%) |
Oct 11, 2024 | 0.0102 | 0.0109 | 0.0102 | 0.0109 | 20,000 | +0.00(+26.74%) |
Oct 08, 2024 | 0.0086 | 0 | +0.00(+13.16%) | |||
Oct 03, 2024 | 0.0076 | 0 | -0.00(-20.83%) |