Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0103 | 0.0103 | 0.0093 | 0.0093 | 25,000 | -0.00(-7.92%) |
Aug 22, 2024 | 0.0099 | 0.0101 | 0.0099 | 0.0101 | 14,247 | -0.00(-10.62%) |
Aug 21, 2024 | 0.0106 | 0.0113 | 0.0106 | 0.0113 | 10,962 | +0.00(+2.73%) |
Aug 20, 2024 | 0.0113 | 0.0113 | 0.0110 | 0.0110 | 28,500 | +0.00(+3.77%) |
Aug 19, 2024 | 0.0119 | 0.0119 | 0.0106 | 0.0106 | 1,150 | +0.00(+15.22%) |
Aug 15, 2024 | 0.0092 | 0 | -0.00(-16.36%) | |||
Aug 14, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 9,000 | +0.00(+10.00%) |
Aug 13, 2024 | 0.0107 | 0.0107 | 0.0100 | 0.0100 | 100,000 | -0.00(-4.76%) |
Aug 08, 2024 | 0.0105 | 0 | +0.00(+5.00%) | |||
Aug 07, 2024 | 0.0117 | 0.0117 | 0.0100 | 0.0100 | 60,100 | -0.00(-2.91%) |
Aug 06, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 10,306 | +0.00(+1.98%) |
Aug 05, 2024 | 0.0101 | 0.0101 | 0.0073 | 0.0101 | 15,178 | -0.00(-0.98%) |
Aug 02, 2024 | 0.0098 | 0.0106 | 0.0098 | 0.0102 | 158,932 | -0.00(-3.77%) |
Aug 01, 2024 | 0.0119 | 0.0119 | 0.0106 | 0.0106 | 17,300 | -0.00(-7.83%) |
Jul 31, 2024 | 0.0120 | 0.0120 | 0.0106 | 0.0115 | 26,599 | +0.00(+9.52%) |
Jul 30, 2024 | 0.0115 | 0.0115 | 0.0105 | 0.0105 | 14,300 | +0.00(+32.91%) |
Jul 29, 2024 | 0.0093 | 0.0093 | 0.0079 | 0.0079 | 23,377 | -0.00(-34.17%) |
Jul 25, 2024 | 0.0120 | 0 | +0.00(+0.00%) | |||
Jul 22, 2024 | 0.0120 | 0 | +0.00(+31.87%) | |||
Jul 19, 2024 | 0.0091 | 0.0106 | 0.0091 | 0.0091 | 125,000 | -0.00(-9.90%) |
Jul 18, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 2,000 | +0.00(+10.99%) |
Jul 16, 2024 | 0.0091 | 0 | -0.00(-12.50%) | |||
Jul 15, 2024 | 0.0099 | 0.0110 | 0.0076 | 0.0104 | 17,790 | +0.00(+5.05%) |
Jul 12, 2024 | 0.0082 | 0.0099 | 0.0082 | 0.0099 | 10,700 | +0.00(+23.75%) |
Jul 11, 2024 | 0.0088 | 0.0088 | 0.0075 | 0.0080 | 13,867 | -0.00(-20.00%) |
Jul 10, 2024 | 0.0073 | 0.0103 | 0.0073 | 0.0100 | 5,900 | -0.00(-6.54%) |
Jul 09, 2024 | 0.0089 | 0.0107 | 0.0089 | 0.0107 | 8,000 | +0.00(+15.05%) |
Jul 08, 2024 | 0.0073 | 0.0111 | 0.0073 | 0.0093 | 117,073 | -0.00(-10.58%) |
Jul 05, 2024 | 0.0091 | 0.0105 | 0.0091 | 0.0104 | 23,000 | +0.00(+1.96%) |
Jul 02, 2024 | 0.0102 | 20 | +0.00(+6.25%) | |||
Jul 01, 2024 | 0.0078 | 0.0096 | 0.0078 | 0.0096 | 32,100 | +0.00(+10.34%) |
Jun 28, 2024 | 0.0095 | 0.0115 | 0.0087 | 0.0087 | 21,015 | -0.00(-2.25%) |
Jun 27, 2024 | 0.0086 | 0.0089 | 0.0086 | 0.0089 | 18,000 | -0.00(-25.83%) |
Jun 26, 2024 | 0.0119 | 0.0120 | 0.0086 | 0.0120 | 166,002 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0077 | 0.0130 | 0.0075 | 0.0120 | 77,545 | +0.00(+9.09%) |
Jun 24, 2024 | 0.0120 | 0.0120 | 0.0106 | 0.0110 | 123,045 | -0.00(-25.17%) |
Jun 21, 2024 | 0.0127 | 0.0147 | 0.0120 | 0.0147 | 270,353 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0120 | 0.0147 | 0.0120 | 0.0147 | 43,750 | +0.01(+113.04%) |
Jun 18, 2024 | 0.0120 | 0.0120 | 0.0069 | 0.0069 | 85,202 | -0.01(-42.50%) |
Jun 17, 2024 | 0.0112 | 0.0120 | 0.0112 | 0.0120 | 2,975 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0120 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.0120 | 0.0124 | 0.0120 | 0.0120 | 32,400 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0120 | 0 | -0.00(-8.40%) | |||
Jun 07, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 10,850 | +0.00(+0.77%) |
Jun 05, 2024 | 0.0130 | 0 | -0.00(-11.56%) | |||
Jun 04, 2024 | 0.0147 | 0.0147 | 0.0132 | 0.0147 | 46,000 | +0.00(+12.21%) |