China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 3.820 | 5 | +0.20(+5.52%) | |||
| Apr 24, 2024 | 3.620 | 23 | +0.17(+4.93%) | |||
| Apr 22, 2024 | 3.450 | 2 | -0.10(-2.93%) | |||
| Apr 18, 2024 | 3.554 | 2 | +0.02(+0.68%) | |||
| Apr 16, 2024 | 3.530 | 3 | +0.15(+4.44%) | |||
| Apr 11, 2024 | 3.380 | 29 | -0.26(-7.14%) | |||
| Apr 10, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | 475 | +0.16(+4.60%) |
| Apr 08, 2024 | 3.480 | 11 | -0.05(-1.36%) | |||
| Apr 04, 2024 | 3.528 | 1 | +0.06(+1.67%) | |||
| Apr 03, 2024 | 3.465 | 3.520 | 3.456 | 3.470 | 6,940 | +0.07(+2.06%) |
| Mar 27, 2024 | 3.400 | 32 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | 447 | +0.09(+2.72%) |
| Mar 15, 2024 | 3.310 | 3 | -0.05(-1.55%) | |||
| Mar 11, 2024 | 3.362 | 0 | -0.04(-1.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.