Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 486 | -0.03(-0.15%) |
Apr 27, 2023 | 18.28 | 18.28 | 18.28 | 18.28 | 195 | +0.05(+0.27%) |
Apr 26, 2023 | 18.23 | 18.23 | 18.23 | 18.23 | 188 | +1.00(+5.79%) |
Apr 24, 2023 | 17.23 | 0 | -0.25(-1.42%) | |||
Apr 21, 2023 | 17.48 | 17.48 | 17.48 | 17.48 | 211 | +0.64(+3.80%) |
Apr 19, 2023 | 16.84 | 0 | +0.73(+4.54%) | |||
Apr 13, 2023 | 16.11 | 41 | +0.31(+1.94%) | |||
Apr 12, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 1,250 | -0.08(-0.49%) |
Apr 11, 2023 | 15.88 | 15.88 | 15.88 | 15.88 | 127 | +0.31(+1.98%) |
Apr 05, 2023 | 15.57 | 32 | +0.17(+1.08%) | |||
Mar 31, 2023 | 15.40 | 51 | -0.39(-2.44%) | |||
Mar 30, 2023 | 15.79 | 15.79 | 15.79 | 15.79 | 222 | +1.20(+8.22%) |
Mar 29, 2023 | 14.45 | 14.59 | 14.45 | 14.59 | 17,000 | +0.19(+1.32%) |
Mar 28, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 100 | -0.40(-2.70%) |
Mar 23, 2023 | 14.80 | 58 | -0.03(-0.22%) | |||
Mar 21, 2023 | 14.83 | 0 | +0.19(+1.29%) | |||
Mar 17, 2023 | 14.64 | 13 | +0.08(+0.57%) | |||
Mar 16, 2023 | 14.86 | 14.86 | 14.56 | 14.56 | 228 | -0.13(-0.88%) |
Mar 15, 2023 | 14.69 | 14.69 | 14.40 | 14.69 | 1,274 | -1.05(-6.68%) |
Mar 14, 2023 | 15.44 | 15.74 | 15.44 | 15.74 | 361 | +0.38(+2.50%) |
Mar 13, 2023 | 15.36 | 15.36 | 15.36 | 15.36 | 239 | -0.00(-0.01%) |
Mar 10, 2023 | 15.36 | 15.36 | 15.21 | 15.36 | 559 | -0.29(-1.85%) |
Mar 09, 2023 | 16.06 | 16.06 | 15.65 | 15.65 | 597 | -1.32(-7.79%) |
Mar 07, 2023 | 16.97 | 28 | -0.03(-0.20%) | |||
Mar 06, 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 1,130 | +0.21(+1.27%) |
Mar 03, 2023 | 16.79 | 16.79 | 16.79 | 16.79 | 210 | +0.24(+1.45%) |
Mar 01, 2023 | 16.55 | 0 | -0.08(-0.46%) | |||
Feb 28, 2023 | 16.20 | 16.63 | 16.20 | 16.63 | 433 | +0.33(+2.01%) |
Feb 23, 2023 | 16.30 | 3,600 | -0.28(-1.67%) | |||
Feb 22, 2023 | 16.58 | 16.58 | 16.58 | 16.58 | 168 | -0.33(-1.93%) |
Feb 21, 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 364 | +0.33(+2.00%) |
Feb 17, 2023 | 16.56 | 16.74 | 16.56 | 16.57 | 1,598 | -0.11(-0.69%) |
Feb 16, 2023 | 16.68 | 16.68 | 16.68 | 16.68 | 1,393 | +0.33(+2.05%) |
Feb 15, 2023 | 16.35 | 16.35 | 16.35 | 16.35 | 199 | +0.03(+0.18%) |
Feb 14, 2023 | 16.32 | 16.32 | 16.32 | 16.32 | 222 | +0.48(+3.06%) |
Feb 13, 2023 | 16.22 | 16.22 | 15.84 | 15.84 | 3,869 | -0.50(-3.04%) |
Feb 10, 2023 | 16.33 | 16.33 | 16.33 | 16.33 | 277 | -0.12(-0.72%) |
Feb 09, 2023 | 16.85 | 17.03 | 16.45 | 16.45 | 787 | -2.55(-13.42%) |
Feb 08, 2023 | 19.13 | 19.13 | 19.00 | 19.00 | 438 | +0.01(+0.07%) |
Feb 07, 2023 | 18.86 | 18.99 | 18.28 | 18.99 | 1,775 | -0.33(-1.73%) |
Feb 06, 2023 | 19.29 | 19.32 | 18.82 | 19.32 | 1,028 | -0.07(-0.36%) |
Feb 03, 2023 | 19.39 | 19.39 | 19.15 | 19.39 | 321 | +1.06(+5.78%) |