Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0075 | 0.0085 | 0.0066 | 0.0085 | 126,110 | +0.00(+28.79%) |
May 23, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 616 | -0.00(-21.43%) |
May 21, 2024 | 0.0084 | 530 | +0.00(+27.27%) | |||
May 20, 2024 | 0.0066 | 0.0066 | 0.0055 | 0.0066 | 2,630 | +0.00(+1.54%) |
May 17, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 1,335 | +0.00(+18.18%) |
May 16, 2024 | 0.0085 | 0.0085 | 0.0055 | 0.0055 | 11,488 | +0.00(+22.22%) |
May 15, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1,080 | +0.00(+0.00%) |
May 14, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 850 | +0.00(+0.00%) |
May 10, 2024 | 0.0045 | 70 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0042 | 0.0045 | 0.0042 | 0.0045 | 12,130 | -0.00(-10.00%) |
May 07, 2024 | 0.0050 | 445 | -0.00(-23.08%) | |||
May 06, 2024 | 0.0065 | 0.0075 | 0.0065 | 0.0065 | 22,493 | +0.00(+0.00%) |
May 03, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11,720 | +0.00(+54.76%) |
May 02, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 24,371 | -0.00(-44.00%) |
May 01, 2024 | 0.0067 | 0.0090 | 0.0040 | 0.0075 | 13,505 | -0.00(-16.67%) |
Apr 29, 2024 | 0.0090 | 725 | -0.00(-9.09%) | |||
Apr 26, 2024 | 0.0078 | 0.0099 | 0.0078 | 0.0099 | 40,465 | +0.00(+26.92%) |
Apr 25, 2024 | 0.0093 | 0.0093 | 0.0078 | 0.0078 | 10,670 | -0.00(-12.36%) |
Apr 24, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 5,895 | +0.00(+14.10%) |
Apr 23, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 650 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 520 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 1,055 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0078 | 950 | -0.00(-22.00%) | |||
Apr 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 905 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 725 | +0.00(+14.94%) |
Apr 12, 2024 | 0.0104 | 0.0130 | 0.0087 | 0.0087 | 12,624 | -0.01(-39.16%) |
Apr 11, 2024 | 0.0110 | 0.0143 | 0.0110 | 0.0143 | 10,605 | +0.01(+83.33%) |
Apr 10, 2024 | 0.0079 | 0.0079 | 0.0078 | 0.0078 | 1,095 | -0.00(-25.00%) |
Apr 09, 2024 | 0.0078 | 0.0104 | 0.0078 | 0.0104 | 720 | -0.00(-22.96%) |
Apr 08, 2024 | 0.0100 | 0.0137 | 0.0100 | 0.0135 | 3,059 | -0.00(-8.16%) |
Apr 05, 2024 | 0.0100 | 0.0147 | 0.0100 | 0.0147 | 25,380 | +0.00(+47.00%) |
Apr 04, 2024 | 0.0068 | 0.0100 | 0.0068 | 0.0100 | 8,074 | -0.00(-32.89%) |
Apr 03, 2024 | 0.0125 | 0.0149 | 0.0125 | 0.0149 | 110,280 | +0.01(+112.86%) |
Apr 02, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 640 | -0.01(-45.74%) |
Apr 01, 2024 | 0.0070 | 0.0129 | 0.0070 | 0.0129 | 20,570 | -0.00(-0.77%) |
Mar 28, 2024 | 0.0088 | 0.0130 | 0.0070 | 0.0130 | 86,830 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0109 | 0.0130 | 0.0103 | 0.0130 | 324,832 | +0.00(+30.00%) |
Mar 26, 2024 | 0.0088 | 0.0109 | 0.0088 | 0.0100 | 3,245 | -0.00(-8.26%) |
Mar 25, 2024 | 0.0130 | 0.0130 | 0.0109 | 0.0109 | 11,695 | -0.00(-7.63%) |
Mar 22, 2024 | 0.0100 | 0.0118 | 0.0100 | 0.0118 | 82,295 | +0.00(+57.33%) |
Mar 19, 2024 | 0.0075 | 160 | -0.00(-9.64%) | |||
Mar 18, 2024 | 0.0083 | 0.0083 | 0.0075 | 0.0083 | 5,035 | -0.00(-2.35%) |
Mar 15, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 685 | +0.00(+11.84%) |
Mar 14, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 445 | +0.00(+1.33%) |
Mar 11, 2024 | 0.0075 | 450 | +0.00(+11.94%) | |||
Mar 08, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 1,655 | +0.00(+3.08%) |
Mar 07, 2024 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 115,746 | -0.00(-30.11%) |