Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1,168 | +0.53(+4.95%) |
Aug 21, 2024 | 10.64 | 21 | -0.00(-0.00%) | |||
Aug 20, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 128 | +0.19(+1.81%) |
Aug 19, 2024 | 10.65 | 10.65 | 10.45 | 10.45 | 703 | -0.20(-1.85%) |
Aug 16, 2024 | 10.50 | 10.65 | 10.50 | 10.65 | 1,048 | -0.19(-1.78%) |
Aug 15, 2024 | 10.64 | 10.84 | 10.63 | 10.84 | 3,007 | +0.81(+8.08%) |
Aug 13, 2024 | 10.03 | 20 | +0.23(+2.35%) | |||
Aug 12, 2024 | 9.900 | 9.900 | 9.800 | 9.800 | 7,091 | -0.04(-0.41%) |
Aug 09, 2024 | 9.780 | 9.840 | 9.633 | 9.840 | 1,688 | -0.31(-3.06%) |
Aug 02, 2024 | 10.15 | 1 | +0.73(+7.71%) | |||
Aug 01, 2024 | 9.910 | 9.910 | 9.425 | 9.425 | 997 | -0.36(-3.63%) |
Jul 31, 2024 | 9.790 | 9.790 | 9.780 | 9.780 | 1,105 | -0.05(-0.51%) |
Jul 30, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 105 | +0.12(+1.24%) |
Jul 29, 2024 | 9.710 | 9.710 | 9.490 | 9.710 | 2,357 | +0.08(+0.83%) |
Jul 26, 2024 | 9.630 | 9.630 | 9.600 | 9.630 | 1,138 | +0.07(+0.73%) |
Jul 25, 2024 | 9.540 | 9.560 | 9.540 | 9.560 | 945 | +0.31(+3.35%) |
Jul 24, 2024 | 9.640 | 9.640 | 9.230 | 9.250 | 1,476 | -0.85(-8.42%) |
Jul 23, 2024 | 9.367 | 10.10 | 9.367 | 10.10 | 1,258 | +0.83(+8.90%) |
Jul 22, 2024 | 9.580 | 9.670 | 9.274 | 9.274 | 16,055 | +0.07(+0.81%) |
Jul 18, 2024 | 9.200 | 0 | +0.50(+5.75%) | |||
Jul 17, 2024 | 8.430 | 8.832 | 8.430 | 8.700 | 1,871 | +0.14(+1.60%) |
Jul 16, 2024 | 8.840 | 9.055 | 8.563 | 8.563 | 1,437 | +0.15(+1.82%) |
Jul 15, 2024 | 8.540 | 8.540 | 8.410 | 8.410 | 4,125 | +0.00(+0.05%) |
Jul 12, 2024 | 8.795 | 8.795 | 8.406 | 8.406 | 475 | -0.46(-5.23%) |
Jul 11, 2024 | 9.105 | 9.105 | 8.870 | 8.870 | 301 | +0.42(+4.97%) |
Jul 10, 2024 | 8.543 | 8.543 | 8.450 | 8.450 | 668 | -0.02(-0.24%) |
Jul 09, 2024 | 9.120 | 9.340 | 8.470 | 8.470 | 1,311 | -0.40(-4.51%) |
Jul 08, 2024 | 9.000 | 9.000 | 8.870 | 8.870 | 1,390 | +0.50(+5.97%) |
Jul 03, 2024 | 8.370 | 0 | +0.06(+0.72%) | |||
Jul 02, 2024 | 8.517 | 8.517 | 8.310 | 8.310 | 929 | +0.02(+0.18%) |
Jul 01, 2024 | 8.490 | 8.490 | 8.295 | 8.295 | 6,150 | +0.15(+1.90%) |
Jun 28, 2024 | 7.980 | 8.140 | 7.980 | 8.140 | 485 | +0.26(+3.30%) |
Jun 27, 2024 | 8.580 | 8.580 | 7.880 | 7.880 | 389 | +0.05(+0.64%) |
Jun 26, 2024 | 7.830 | 7.830 | 7.830 | 7.830 | 133 | -0.17(-2.12%) |
Jun 25, 2024 | 7.830 | 8.000 | 7.830 | 8.000 | 1,686 | -0.73(-8.36%) |
Jun 24, 2024 | 8.740 | 8.740 | 8.730 | 8.730 | 383 | +0.27(+3.19%) |
Jun 21, 2024 | 8.746 | 8.746 | 8.160 | 8.460 | 107,530 | -0.00(-0.06%) |
Jun 20, 2024 | 8.020 | 8.465 | 8.020 | 8.465 | 1,740 | +0.07(+0.89%) |
Jun 18, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 117 | -0.09(-1.09%) |
Jun 13, 2024 | 8.483 | 512 | -0.04(-0.49%) | |||
Jun 12, 2024 | 8.510 | 8.720 | 8.510 | 8.525 | 2,226 | +0.14(+1.73%) |
Jun 10, 2024 | 8.380 | 13 | -0.63(-7.03%) | |||
Jun 07, 2024 | 9.320 | 9.683 | 9.014 | 9.014 | 428 | -0.96(-9.59%) |
Jun 06, 2024 | 8.600 | 9.970 | 8.580 | 9.970 | 4,720 | +0.65(+6.97%) |
Jun 05, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 200 | +0.71(+8.25%) |
Jun 04, 2024 | 9.570 | 10.00 | 8.610 | 8.610 | 407 | -1.14(-11.69%) |