Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.7566	0.7575	0.7552	0.7552	7,649	+0.01(+0.69%)
Jul 02, 2025	0.7596	0.7717	0.7356	0.7500	107,564	+0.03(+3.46%)
Jul 01, 2025	0.6850	0.7718	0.6650	0.7249	93,146	+0.01(+2.07%)
Jun 30, 2025	0.7718	0.7718	0.6975	0.7102	93,476	-0.03(-4.07%)
Jun 27, 2025	0.7182	0.7448	0.7014	0.7403	149,448	+0.06(+8.87%)
Jun 26, 2025	0.6800	0.6808	0.6800	0.6800	3,000	-0.03(-4.02%)
Jun 25, 2025	0.6450	0.7215	0.6450	0.7085	312,500	+0.02(+3.58%)
Jun 24, 2025	0.7350	0.7350	0.6800	0.6840	1,008,397	-0.02(-2.29%)
Jun 23, 2025	0.7020	0.7100	0.6903	0.7000	1,021,791	+0.00(+0.00%)
Jun 20, 2025	0.6980	0.7000	0.6980	0.7000	14,000	-0.01(-1.14%)
Jun 18, 2025	0.6490	0.7140	0.6490	0.7081	93,081	+0.03(+4.73%)
Jun 17, 2025	0.7200	0.7350	0.6761	0.6761	1,025,186	-0.04(-6.20%)
Jun 16, 2025	0.7200	0.7300	0.6952	0.7208	1,152,902	-0.01(-1.33%)
Jun 13, 2025	0.7240	0.7305	0.7240	0.7305	55,679	+0.00(+0.07%)
Jun 12, 2025	0.7200	0.7300	0.7200	0.7300	50,000	+0.03(+4.14%)
Jun 11, 2025	0.6742	0.7010	0.6742	0.7010	102,000	+0.01(+1.32%)
Jun 10, 2025	0.6491	0.7070	0.6491	0.6919	255,645	+0.04(+5.62%)
Jun 09, 2025	0.6310	0.7200	0.6310	0.6551	493,462	-0.03(-5.03%)
Jun 06, 2025	0.6510	0.7200	0.6400	0.6898	770,085	+0.08(+13.08%)
Jun 05, 2025	0.6390	0.6390	0.5996	0.6100	9,285	-0.05(-7.70%)
Jun 04, 2025	0.6700	0.6988	0.6609	0.6609	90,536	-0.05(-7.31%)
Jun 03, 2025	0.6800	0.7130	0.6800	0.7130	2,225	+0.02(+2.58%)
Jun 02, 2025	0.7200	0.7200	0.6951	0.6951	18,738	-0.01(-1.82%)
May 30, 2025	0.6830	0.7200	0.6830	0.7080	351,114	-0.01(-1.67%)
May 29, 2025	0.6931	0.7245	0.6931	0.7200	440,777	+0.01(+1.01%)
May 28, 2025	0.7278	0.7460	0.7050	0.7128	656,500	+0.01(+1.39%)
May 27, 2025	0.7174	0.7200	0.6854	0.7030	164,978	-0.02(-3.10%)
May 23, 2025	0.7100	0.7400	0.7010	0.7255	542,976	-0.00(-0.34%)
May 22, 2025	0.7260	0.7280	0.6924	0.7280	1,178,500	-0.00(-0.27%)
May 21, 2025	0.7184	0.7347	0.7100	0.7300	111,275	+0.01(+0.69%)
May 20, 2025	0.6730	0.7250	0.6730	0.7250	211,973	-0.01(-1.47%)
May 19, 2025	0.7057	0.7557	0.7057	0.7358	10,190	+0.03(+4.27%)
May 16, 2025	0.7150	0.7150	0.6991	0.7057	10,506	-0.00(-0.47%)
May 15, 2025	0.6840	0.7300	0.6840	0.7090	481,999	-0.01(-1.53%)
May 14, 2025	0.6390	0.7387	0.6390	0.7200	492,963	+0.07(+10.60%)
May 13, 2025	0.6685	0.6934	0.6287	0.6510	88,200	-0.06(-8.70%)
May 12, 2025	0.7500	0.7500	0.6658	0.7130	349,928	-0.07(-8.66%)
May 09, 2025	0.7576	0.8120	0.7540	0.7806	131,123	+0.00(+0.08%)
May 08, 2025	0.7590	0.7800	0.7590	0.7800	11,397	+0.01(+1.44%)
May 07, 2025	0.7466	0.7781	0.7466	0.7689	19,593	-0.00(-0.29%)
May 06, 2025	0.7663	0.7800	0.7600	0.7711	29,259	+0.01(+1.92%)
May 05, 2025	0.7635	0.7820	0.7476	0.7566	181,947	-0.01(-1.64%)
May 02, 2025	0.7660	0.8050	0.7575	0.7692	6,801	+0.03(+4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.