Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.6022 | 0.6435 | 0.6022 | 0.6435 | 31,100 | +0.03(+4.65%) |
Jul 15, 2024 | 0.6350 | 0.6400 | 0.6149 | 0.6149 | 56,200 | -0.01(-0.82%) |
Jul 12, 2024 | 0.6149 | 0.6202 | 0.6149 | 0.6200 | 15,150 | -0.02(-2.36%) |
Jul 11, 2024 | 0.6286 | 0.6350 | 0.6150 | 0.6350 | 31,900 | +0.02(+2.42%) |
Jul 10, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 22,888 | +0.01(+1.47%) |
Jul 09, 2024 | 0.6305 | 0.6305 | 0.6110 | 0.6110 | 4,000 | -0.03(-4.20%) |
Jul 08, 2024 | 0.6800 | 0.6800 | 0.6313 | 0.6378 | 35,300 | -0.03(-4.81%) |
Jul 05, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 19,150 | +0.00(+0.00%) |
Jul 03, 2024 | 0.6515 | 0.6700 | 0.6515 | 0.6700 | 728,269 | +0.05(+7.37%) |
Jul 02, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6240 | 66,485 | -0.00(-0.34%) |
Jul 01, 2024 | 0.6348 | 0.6600 | 0.6261 | 0.6261 | 36,592 | -0.03(-5.14%) |
Jun 28, 2024 | 0.6400 | 0.6600 | 0.6399 | 0.6600 | 160,800 | +0.04(+6.45%) |
Jun 27, 2024 | 0.5939 | 0.6200 | 0.5939 | 0.6200 | 37,900 | +0.02(+3.33%) |
Jun 25, 2024 | 0.6000 | 0 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 15,049 | -0.01(-2.26%) |
Jun 20, 2024 | 0.6139 | 0 | +0.02(+2.66%) | |||
Jun 18, 2024 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 15,000 | -0.00(-0.33%) |
Jun 17, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,000 | -0.01(-1.64%) |
Jun 14, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 20,000 | -0.01(-1.13%) |
Jun 13, 2024 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 4,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.6033 | 0.6170 | 0.6033 | 0.6170 | 72,000 | -0.01(-1.39%) |
Jun 10, 2024 | 0.6257 | 0 | -0.00(-0.68%) | |||
Jun 07, 2024 | 0.6250 | 0.6375 | 0.6000 | 0.6300 | 96,735 | +0.02(+2.94%) |
Jun 06, 2024 | 0.6478 | 0.6478 | 0.6110 | 0.6120 | 20,000 | -0.00(-0.65%) |
Jun 04, 2024 | 0.6160 | 0 | -0.01(-2.22%) | |||
Jun 03, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 32,900 | +0.00(+0.00%) |
May 31, 2024 | 0.6250 | 0.6300 | 0.6057 | 0.6300 | 131,811 | -0.03(-4.21%) |
May 30, 2024 | 0.6422 | 0.6577 | 0.6422 | 0.6577 | 12,399 | +0.01(+1.18%) |
May 29, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 14,000 | +0.00(+0.00%) |
May 28, 2024 | 0.6550 | 0.6550 | 0.6500 | 0.6500 | 17,100 | +0.00(+0.00%) |
May 24, 2024 | 0.6500 | 0.6500 | 0.6322 | 0.6500 | 86,400 | +0.01(+0.79%) |
May 23, 2024 | 0.6449 | 0.6484 | 0.6367 | 0.6449 | 25,700 | -0.01(-0.78%) |
May 22, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.00(+0.23%) |
May 21, 2024 | 0.6400 | 0.6485 | 0.6390 | 0.6485 | 43,713 | +0.01(+1.33%) |
May 20, 2024 | 0.6367 | 0.6500 | 0.6367 | 0.6400 | 185,800 | +0.01(+1.31%) |
May 17, 2024 | 0.6600 | 0.6600 | 0.6317 | 0.6317 | 121,400 | -0.02(-2.77%) |
May 16, 2024 | 0.6450 | 0.6525 | 0.6204 | 0.6497 | 191,200 | +0.02(+2.62%) |
May 15, 2024 | 0.6500 | 0.6500 | 0.6264 | 0.6331 | 17,700 | -0.01(-1.08%) |
May 14, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 59,375 | -0.00(-0.51%) |
May 13, 2024 | 0.6500 | 0.6530 | 0.6433 | 0.6433 | 51,500 | -0.00(-0.26%) |
May 10, 2024 | 0.6320 | 0.6500 | 0.6320 | 0.6450 | 1,655,800 | +0.04(+5.74%) |
May 09, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 72,500 | +0.00(+0.00%) |
May 08, 2024 | 0.6150 | 0.6150 | 0.6049 | 0.6100 | 77,650 | +0.01(+0.83%) |
May 07, 2024 | 0.6100 | 0.6150 | 0.6050 | 0.6050 | 299,000 | +0.01(+2.06%) |
May 06, 2024 | 0.6100 | 0.6100 | 0.5928 | 0.5928 | 103,000 | -0.00(-0.32%) |
May 03, 2024 | 0.6005 | 0.6005 | 0.5811 | 0.5947 | 23,000 | +0.01(+1.66%) |
May 02, 2024 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 56,400 | +0.01(+1.44%) |