Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 677 | -0.63(-1.98%) |
Sep 19, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 376 | +1.17(+3.82%) |
Sep 18, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 283 | +0.39(+1.29%) |
Sep 17, 2024 | 30.71 | 30.71 | 30.21 | 30.21 | 473 | +0.19(+0.63%) |
Sep 16, 2024 | 31.34 | 31.34 | 30.02 | 30.02 | 775 | +0.58(+1.97%) |
Sep 13, 2024 | 29.60 | 29.60 | 29.44 | 29.44 | 828 | -0.37(-1.24%) |
Sep 11, 2024 | 29.81 | 325 | -0.18(-0.60%) | |||
Sep 10, 2024 | 29.39 | 29.99 | 29.39 | 29.99 | 690 | -0.29(-0.96%) |
Sep 06, 2024 | 30.28 | 325 | +0.54(+1.81%) | |||
Sep 05, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 381 | -0.61(-2.01%) |
Sep 03, 2024 | 30.35 | 143 | +0.47(+1.57%) | |||
Aug 30, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 2,210 | -0.33(-1.09%) |
Aug 28, 2024 | 30.21 | 121 | +0.17(+0.57%) | |||
Aug 27, 2024 | 29.61 | 30.04 | 29.61 | 30.04 | 869 | +0.20(+0.66%) |
Aug 23, 2024 | 29.84 | 295 | -0.97(-3.14%) | |||
Aug 22, 2024 | 30.07 | 30.81 | 30.07 | 30.81 | 670 | +0.95(+3.16%) |
Aug 21, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 210 | +0.16(+0.56%) |
Aug 20, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 325 | +0.01(+0.03%) |
Aug 19, 2024 | 29.35 | 29.69 | 29.35 | 29.69 | 4,909 | +1.19(+4.18%) |
Aug 16, 2024 | 28.53 | 29.04 | 28.50 | 28.50 | 687 | +0.03(+0.10%) |
Aug 13, 2024 | 28.47 | 108 | +0.47(+1.69%) | |||
Aug 12, 2024 | 27.90 | 28.00 | 27.90 | 28.00 | 1,421 | +0.07(+0.24%) |
Aug 09, 2024 | 27.93 | 27.93 | 27.87 | 27.93 | 792 | +0.82(+3.04%) |
Aug 08, 2024 | 27.11 | 27.64 | 27.11 | 27.11 | 1,018 | -0.89(-3.18%) |
Aug 07, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,429 | -0.61(-2.13%) |
Aug 06, 2024 | 28.61 | 28.61 | 27.92 | 28.61 | 912 | +0.73(+2.64%) |
Aug 05, 2024 | 27.56 | 27.88 | 27.56 | 27.88 | 1,255 | -0.09(-0.30%) |
Aug 02, 2024 | 27.95 | 27.96 | 27.95 | 27.96 | 1,161 | +0.12(+0.43%) |
Aug 01, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 330 | -0.49(-1.72%) |
Jul 31, 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 518 | +0.51(+1.83%) |
Jul 29, 2024 | 27.82 | 467 | -0.48(-1.69%) | |||
Jul 26, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 344 | +0.41(+1.45%) |
Jul 25, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 622 | -2.14(-7.12%) |
Jul 23, 2024 | 30.03 | 174 | +0.14(+0.46%) | |||
Jul 19, 2024 | 29.89 | 228 | -0.49(-1.61%) | |||
Jul 17, 2024 | 30.38 | 186 | -0.08(-0.26%) | |||
Jul 16, 2024 | 29.62 | 30.46 | 29.62 | 30.46 | 891 | +0.91(+3.08%) |
Jul 15, 2024 | 30.50 | 30.50 | 29.55 | 29.55 | 942 | -0.12(-0.42%) |
Jul 10, 2024 | 29.68 | 348 | +1.10(+3.83%) | |||
Jul 09, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 316 | -1.49(-4.96%) |
Jul 08, 2024 | 29.91 | 30.07 | 29.91 | 30.07 | 827 | -0.25(-0.82%) |
Jul 05, 2024 | 30.32 | 30.32 | 30.20 | 30.32 | 859 | -0.49(-1.59%) |
Jul 03, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 277 | +0.53(+1.75%) |